Dark

Check out our Level2View

ACN20260807P148
ACN Aug 7 2026 148.00 Put (ACN260807P00148000)
option OPRA

Expired

Aug 4, 2026

0.2000-42.857%(-0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3000	0.2000	0.2000	-42.857%	14	62	0.000%
2026-07-31	1.1000	1.1000	0.3500	0.3500	-56.250%	3	56	-42.857%
2026-07-30	1.1500	1.1500	0.8000	0.8000	+53.846%	51	56	-75.000%
2026-07-29	0.5200	0.5200	0.5200	0.5200	-38.824%	1	6	-61.538%
2026-07-28	1.4000	1.4000	0.8500	0.8500	-68.519%	9	6	-76.471%
2026-07-27	3.1000	3.1000	2.7000	2.7000	-77.833%	5	9	-92.593%
2026-07-13	12.1800	12.1800	12.1800	12.1800	0.000%	1	1	-98.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC