Dark

Check out our Level2View

ACN20260807P146
ACN Aug 7 2026 146.00 Put (ACN260807P00146000)
option OPRA

Expired

Aug 6, 2026

0.0300-70.000%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	-70.000%	3	74	0.000%
2026-08-03	0.1500	0.1500	0.1000	0.1000	-66.667%	29	74	-70.000%
2026-07-31	0.5100	0.5100	0.3000	0.3000	-40.000%	31	77	-90.000%
2026-07-30	0.7600	0.8000	0.5000	0.5000	+100.000%	41	66	-94.000%
2026-07-29	0.4700	0.4700	0.2500	0.2500	-68.750%	50	75	-88.000%
2026-07-28	0.8000	0.9000	0.8000	0.8000	-57.895%	11	15	-96.250%
2026-07-27	3.1000	3.1000	1.9000	1.9000	-65.827%	5	5	-98.421%
2026-07-24	5.5600	5.5600	5.5600	5.5600	0.000%	1	1	-99.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC