Dark

Check out our Level2View

ACN20260807P145
ACN Aug 7 2026 145.00 Put (ACN260807P00145000)
option OPRA

Expired

Aug 6, 2026

1.30+1200.000%(+1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.3000	1.3000	1.3000	+1,200.000%	2	41	0.000%
2026-08-04	0.2500	0.2500	0.1000	0.1000	-9.091%	10	41	+1,200.000%
2026-08-03	0.2200	0.2200	0.1100	0.1100	-56.000%	21	37	+1,081.818%
2026-07-31	0.5500	0.5500	0.2500	0.2500	-48.980%	20	29	+420.000%
2026-07-30	0.4900	0.4900	0.4900	0.4900	-26.866%	2	9	+165.306%
2026-07-28	1.4200	1.4200	0.6700	0.6700	-68.981%	5	8	+94.030%
2026-07-27	2.3200	2.3200	2.1600	2.1600	-52.000%	2	4	-39.815%
2026-07-24	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-71.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC