Dark

Check out our Level2View

ACN20260807P140
ACN Aug 7 2026 140.00 Put (ACN260807P00140000)
option OPRA

Expired

Aug 6, 2026

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.0600	0.0600	0.0600	+20.000%	1	116	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-37.500%	3	116	+20.000%
2026-08-03	0.5000	0.5000	0.0800	0.0800	+60.000%	15	116	-25.000%
2026-07-31	0.1000	0.1000	0.0500	0.0500	-83.333%	3	117	+20.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+114.286%	25	117	-80.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-85.263%	1	93	-57.143%
2026-07-27	1.7100	1.7100	0.9500	0.9500	-62.745%	13	93	-93.684%
2026-07-24	3.1300	3.1300	2.5500	2.5500	-62.500%	3	91	-97.647%
2026-07-23	7.2800	8.0000	6.8000	6.8000	+16.838%	3	92	-99.118%
2026-07-21	4.7000	6.0000	4.7000	5.8200	+5.818%	12	93	-98.969%
2026-07-20	5.5000	5.5000	5.5000	5.5000	+21.681%	6	84	-98.909%
2026-07-17	4.9700	4.9700	4.5200	4.5200	+7.619%	4	81	-98.673%
2026-07-16	4.6900	4.8000	4.2000	4.2000	-48.148%	5	79	-98.571%
2026-07-15	7.0200	8.1000	6.9700	8.1000	-14.013%	64	76	-99.259%
2026-07-14	9.4200	9.4200	9.4200	9.4200	+19.241%	5	25	-99.363%
2026-07-08	7.9000	7.9000	7.9000	7.9000	-52.150%	1	20	-99.241%
2026-07-01	16.5100	16.5100	16.5100	16.5100	-4.456%	16	19	-99.637%
2026-06-26	17.2800	17.2800	17.2800	17.2800	0.000%	3	3	-99.653%

Share