Dark

Check out our Dark Pool Levels

ACN20260807P138
ACN Aug 7 2026 138.00 Put (ACN260807P00138000)
option OPRA

Expired

Aug 3, 2026

0.0600-70.000%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0600	0.0600	0.0600	-70.000%	1	57	0.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	+100.000%	73	56	-70.000%
2026-07-29	0.1500	0.1500	0.1000	0.1000	-88.764%	11	80	-40.000%
2026-07-27	0.8000	0.8900	0.8000	0.8900	-61.966%	2	81	-93.258%
2026-07-24	4.0100	4.0100	2.3400	2.3400	-57.377%	14	81	-97.436%
2026-07-23	5.4900	5.4900	5.4900	5.4900	+33.252%	18	79	-98.907%
2026-07-21	4.1200	4.1200	4.1200	4.1200	-10.435%	1	73	-98.544%
2026-07-20	4.6000	4.6000	4.6000	4.6000	-35.211%	1	72	-98.696%
2026-07-15	6.1000	7.1000	6.1000	7.1000	-1.389%	4	71	-99.155%
2026-07-14	7.2000	7.2000	7.2000	7.2000	0.000%	74	69	-99.167%

Share