Dark

Check out our Dark Pool Levels

ACN20260807P137
ACN Aug 7 2026 137.00 Put (ACN260807P00137000)
option OPRA

Expired

Aug 6, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-33.333%	1	64	0.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-85.000%	15	64	-33.333%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-82.906%	2	49	-90.000%
2026-07-23	5.8500	5.8500	5.8500	5.8500	+26.350%	1	49	-98.291%
2026-07-21	4.6300	4.6300	4.6300	4.6300	-4.536%	2	48	-97.840%
2026-07-20	4.8500	4.8500	4.8500	4.8500	-25.385%	1	46	-97.938%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+25.000%	12	46	-98.462%
2026-07-13	4.9900	5.2000	3.9000	5.2000	-33.333%	40	36	-98.077%
2026-07-08	6.7700	7.8000	6.7700	7.8000	+44.981%	11	16	-98.718%
2026-07-07	5.3800	5.3800	5.3800	5.3800	-32.750%	1	6	-98.141%
2026-07-06	8.0900	8.3500	8.0000	8.0000	-9.091%	5	5	-98.750%
2026-07-02	8.8000	8.8000	8.8000	8.8000	0.000%	1	0	-98.864%

Share