Dark

Check out our API

ACN20260807P136
ACN Aug 7 2026 136.00 Put (ACN260807P00136000)
option OPRA

Expired

Jul 24, 2026

2.15-59.963%(-3.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1500	2.1500	2.1500	2.1500	-59.963%	1	28	0.000%
2026-07-23	4.9000	5.3700	4.9000	5.3700	+32.921%	4	28	-59.963%
2026-07-21	4.0400	4.0400	4.0400	4.0400	-1.463%	1	28	-46.782%
2026-07-17	3.6300	4.2000	3.6300	4.1000	+24.242%	3	28	-47.561%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-40.000%	1	26	-34.848%
2026-07-15	5.4000	5.5000	5.4000	5.5000	+14.583%	6	26	-60.909%
2026-07-13	4.8100	4.8100	3.5000	4.8000	-31.429%	40	21	-55.208%
2026-07-10	7.0000	7.0000	7.0000	7.0000	+6.061%	1	1	-69.286%
2026-07-09	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-67.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC