Dark

Check out our Level2View

ACN20260807P135
ACN Aug 7 2026 135.00 Put (ACN260807P00135000)
option OPRA

Expired

Aug 4, 2026

0.0300-40.000%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0300	0.0300	-40.000%	12	47	0.000%
2026-08-03	0.2800	0.2800	0.0500	0.0500	0.000%	7	59	-40.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-90.385%	1	54	-40.000%
2026-07-30	0.6300	0.6300	0.5200	0.5200	+940.000%	8	55	-94.231%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-85.294%	19	55	-40.000%
2026-07-28	0.3400	0.3400	0.3400	0.3400	-32.000%	1	58	-91.176%
2026-07-27	0.9000	0.9000	0.5000	0.5000	-64.286%	4	58	-94.000%
2026-07-24	1.6000	1.6000	1.4000	1.4000	-70.464%	7	58	-97.857%
2026-07-23	4.7400	4.7400	4.7400	4.7400	+52.903%	10	51	-99.367%
2026-07-21	3.1700	3.1700	3.1000	3.1000	-8.824%	13	42	-99.032%
2026-07-17	3.4000	3.4000	3.4000	3.4000	-50.796%	1	36	-99.118%
2026-07-14	6.9100	6.9100	6.9100	6.9100	+41.020%	1	35	-99.566%
2026-07-13	4.3700	4.9000	3.1000	4.9000	-0.204%	41	35	-99.388%
2026-07-07	4.9400	5.0000	4.6500	4.9100	-36.645%	6	14	-99.389%
2026-07-06	7.3500	8.5000	7.1000	7.7500	+6.164%	16	15	-99.613%
2026-07-02	7.3000	7.3000	7.3000	7.3000	-49.655%	1	1	-99.589%
2026-06-29	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-99.793%

Share