Dark

Check out our Dark Pool Levels

ACN20260807P130
ACN Aug 7 2026 130.00 Put (ACN260807P00130000)
option OPRA

Expired

Aug 5, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	319	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-66.667%	3	320	0.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+50.000%	1	320	-66.667%
2026-07-30	0.2000	0.2000	0.1000	0.1000	0.000%	4	319	-50.000%
2026-07-28	0.1500	0.1500	0.1000	0.1000	-77.778%	30	321	-50.000%
2026-07-27	0.5000	0.5000	0.3000	0.4500	-40.000%	7	330	-88.889%
2026-07-24	1.2000	1.2000	0.7500	0.7500	-65.909%	10	334	-93.333%
2026-07-22	2.2000	2.2000	2.2000	2.2000	0.000%	3	337	-97.727%
2026-07-21	1.8000	2.2000	1.8000	2.2000	+34.969%	8	337	-97.727%
2026-07-20	2.2000	2.3000	1.6300	1.6300	-29.130%	9	330	-96.933%
2026-07-16	2.6700	2.6700	2.3000	2.3000	-29.231%	18	322	-97.826%
2026-07-15	3.4000	3.4000	2.8700	3.2500	-9.722%	8	304	-98.462%
2026-07-14	6.0000	6.0000	3.6000	3.6000	+18.812%	184	304	-98.611%
2026-07-13	2.8300	3.0300	2.8300	3.0300	-11.404%	2	240	-98.350%
2026-07-09	3.4200	3.4200	3.4200	3.4200	-13.418%	169	240	-98.538%
2026-07-08	3.9500	3.9500	3.9500	3.9500	+146.875%	1	70	-98.734%
2026-07-07	3.5300	3.5300	1.6000	1.6000	-66.736%	9	70	-96.875%
2026-07-06	5.4400	5.4400	4.8100	4.8100	-19.833%	3	62	-98.960%
2026-07-02	6.0000	6.0000	6.0000	6.0000	-25.280%	1	59	-99.167%
2026-07-01	8.0300	8.0300	8.0300	8.0300	-31.073%	65	59	-99.377%
2026-06-30	11.6700	11.7700	11.6500	11.6500	0.000%	49	27	-99.571%

Share