Dark

Check out our Level2View

ACN20260807P128
ACN Aug 7 2026 128.00 Put (ACN260807P00128000)
option OPRA

Expired

Jul 28, 2026

0.3000-70.588%(-0.7200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3000	0.3000	0.3000	0.3000	-70.588%	1	9	0.000%
2026-07-24	1.3200	1.3200	1.0200	1.0200	-43.017%	4	10	-70.588%
2026-07-21	1.4500	1.7900	1.4500	1.7900	+27.857%	7	12	-83.240%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-15.152%	7	6	-78.571%
2026-07-17	1.5100	1.6500	1.5100	1.6500	-36.538%	5	12	-81.818%
2026-07-15	2.6000	2.6000	2.6000	2.6000	-38.534%	1	15	-88.462%
2026-07-14	4.2300	4.2300	4.2300	4.2300	+36.452%	1	16	-92.908%
2026-07-10	2.9400	3.1000	2.9200	3.1000	+40.909%	14	15	-90.323%
2026-07-07	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC