Dark

Check out our API

ACN20260807P127
ACN Aug 7 2026 127.00 Put (ACN260807P00127000)
option OPRA

Expired

Aug 6, 2026

0.0500-68.750%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-68.750%	3	12	0.000%
2026-07-28	0.1600	0.1600	0.1600	0.1600	-89.189%	1	12	-68.750%
2026-07-22	1.4800	1.4800	1.4800	1.4800	+0.680%	1	13	-96.622%
2026-07-21	1.0500	1.4700	1.0500	1.4700	-20.541%	4	12	-96.599%
2026-07-16	1.8500	1.8500	1.8500	1.8500	-12.736%	1	11	-97.297%
2026-07-13	2.2500	2.2500	1.8500	2.1200	-5.778%	13	11	-97.642%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-45.122%	1	3	-97.778%
2026-07-09	4.1000	4.1000	4.1000	4.1000	+65.992%	1	2	-98.780%
2026-07-07	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	-97.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC