Dark

Check out our Level2View

ACN20260807P126
ACN Aug 7 2026 126.00 Put (ACN260807P00126000)
option OPRA

Expired

Jul 27, 2026

0.1500-68.750%(-0.3300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1200	0.1500	0.1200	0.1500	-68.750%	5	15	0.000%
2026-07-24	0.8700	0.8700	0.3300	0.4800	-54.286%	7	19	-68.750%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-30.921%	3	21	-85.714%
2026-07-20	1.4700	1.5200	1.4700	1.5200	+39.450%	2	18	-90.132%
2026-07-16	1.0900	1.0900	1.0900	1.0900	-63.051%	250	16	-86.239%
2026-07-14	2.2600	2.9500	2.2600	2.9500	+56.915%	6	262	-94.915%
2026-07-13	1.9000	1.9000	1.5300	1.8800	-34.035%	252	261	-92.021%
2026-07-10	2.8500	2.8500	2.8500	2.8500	0.000%	10	10	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC