Dark

Check out our API

ACN20260807P125
ACN Aug 7 2026 125.00 Put (ACN260807P00125000)
option OPRA

Expired

Aug 3, 2026

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0400	0.0400	-20.000%	3	64	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	64	-20.000%
2026-07-29	0.1100	0.1100	0.1000	0.1000	-47.368%	2	65	-60.000%
2026-07-27	0.1500	0.1900	0.1500	0.1900	-85.926%	8	67	-78.947%
2026-07-23	1.7000	1.7000	1.3500	1.3500	+8.000%	3	71	-97.037%
2026-07-22	1.2500	1.2500	1.2500	1.2500	+5.932%	5	70	-96.800%
2026-07-21	1.1800	1.1800	1.1800	1.1800	+9.259%	1	70	-96.610%
2026-07-20	1.2000	1.2000	1.0800	1.0800	-16.923%	2	69	-96.296%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+23.810%	1	70	-96.923%
2026-07-16	2.0000	2.0000	1.0300	1.0500	-45.596%	255	71	-96.190%
2026-07-15	1.9300	1.9300	1.9300	1.9300	-19.583%	25	316	-97.927%
2026-07-14	3.7000	3.7000	2.4000	2.4000	+26.984%	6	333	-98.333%
2026-07-13	1.5500	1.8900	1.5500	1.8900	-17.826%	252	332	-97.884%
2026-07-09	4.1000	4.1000	2.3000	2.3000	-24.590%	4	82	-98.261%
2026-07-08	2.5700	3.0500	2.5700	3.0500	+63.102%	6	79	-98.689%
2026-07-07	1.8700	1.8700	1.8700	1.8700	-42.988%	1	79	-97.861%
2026-07-06	3.9000	3.9000	3.2800	3.2800	-5.202%	32	79	-98.780%
2026-07-02	3.7000	3.7000	3.4600	3.4600	-29.098%	12	36	-98.844%
2026-07-01	6.2300	6.2300	4.8800	4.8800	-37.596%	36	36	-99.180%
2026-06-29	6.7000	7.8200	6.7000	7.8200	+5.962%	3	4	-99.488%
2026-06-26	6.9900	7.3800	6.9900	7.3800	-6.464%	2	3	-99.458%
2026-06-25	7.8900	7.8900	7.8900	7.8900	0.000%	1	1	-99.493%

Share