Dark

Check out our API

ACN20260807P120
ACN Aug 7 2026 120.00 Put (ACN260807P00120000)
option OPRA

Expired

Aug 5, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	29	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	30	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	29	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-54.545%	2	30	0.000%
2026-07-27	0.1000	0.1100	0.1000	0.1100	-67.647%	8	32	-54.545%
2026-07-24	0.2500	0.3400	0.2500	0.3400	-46.875%	8	35	-85.294%
2026-07-22	0.5000	0.6400	0.5000	0.6400	-1.538%	2	37	-92.188%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+1.563%	3	38	-92.308%
2026-07-16	0.6400	0.6400	0.6400	0.6400	-54.286%	1	35	-92.188%
2026-07-14	2.5000	2.5000	1.4000	1.4000	+55.556%	3	35	-96.429%
2026-07-13	1.4900	1.4900	0.9000	0.9000	-33.333%	3	33	-94.444%
2026-07-10	1.2900	1.3500	1.2900	1.3500	-25.000%	2	34	-96.296%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+28.571%	1	34	-97.222%
2026-07-07	1.7000	1.7000	1.2500	1.4000	-33.014%	4	32	-96.429%
2026-07-06	1.8800	2.3500	1.8800	2.0900	+1.456%	16	34	-97.608%
2026-07-02	2.4000	2.4800	2.0600	2.0600	-44.324%	10	23	-97.573%
2026-07-01	2.9600	3.7000	2.9600	3.7000	-43.939%	2	23	-98.649%
2026-06-30	5.9900	6.6000	5.9900	6.6000	+20.000%	16	23	-99.242%
2026-06-29	4.0000	5.5000	4.0000	5.5000	0.000%	8	8	-99.091%

Share