Dark

Check out our Level2View

ACN20260807P115
ACN Aug 7 2026 115.00 Put (ACN260807P00115000)
option OPRA

Expired

Aug 6, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-33.333%	1	93	0.000%
2026-07-27	0.0500	0.1500	0.0500	0.1500	-53.125%	4	92	-33.333%
2026-07-22	0.2000	0.3200	0.2000	0.3200	-13.514%	17	96	-68.750%
2026-07-21	0.2500	0.3700	0.2500	0.3700	+23.333%	33	79	-72.973%
2026-07-20	0.3000	0.5200	0.3000	0.3000	-47.368%	39	52	-66.667%
2026-07-16	0.2600	0.5700	0.2600	0.5700	-5.000%	3	17	-82.456%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+25.000%	1	18	-83.333%
2026-07-10	0.4800	0.4800	0.4800	0.4800	-58.261%	1	19	-79.167%
2026-07-09	1.1500	1.1500	1.1500	1.1500	+40.244%	1	19	-91.304%
2026-07-07	0.8500	0.8500	0.8200	0.8200	-41.007%	12	18	-87.805%
2026-07-06	1.3900	1.3900	1.3900	1.3900	+5.303%	1	20	-92.806%
2026-07-02	1.5600	1.5800	1.3000	1.3200	-28.649%	12	17	-92.424%
2026-07-01	1.8000	1.8500	1.8000	1.8500	-47.143%	2	17	-94.595%
2026-06-29	2.4600	3.5100	2.4600	3.5000	0.000%	16	16	-97.143%

Share