Dark

Check out our Dark Pool Levels

ACN20260807P110
ACN Aug 7 2026 110.00 Put (ACN260807P00110000)
option OPRA

Expired

Jul 30, 2026

0.0500+400.000%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	+400.000%	5	24	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-94.118%	2	26	+400.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-26.087%	2	28	-70.588%
2026-07-23	0.2300	0.2300	0.2300	0.2300	+15.000%	2	30	-78.261%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	30	-75.000%
2026-07-16	0.2000	0.2500	0.2000	0.2500	0.000%	5	30	-80.000%
2026-07-15	0.4000	0.4000	0.2500	0.2500	-37.500%	3	30	-80.000%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+33.333%	5	30	-87.500%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-33.333%	1	25	-83.333%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-10.000%	1	25	-88.889%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-15.254%	11	26	-90.000%
2026-07-07	0.5700	0.5900	0.5700	0.5900	-29.762%	12	19	-91.525%
2026-07-02	1.1000	1.1000	0.8400	0.8400	-40.426%	5	19	-94.048%
2026-07-01	1.5000	1.6000	1.3000	1.4100	-44.488%	8	19	-96.454%
2026-06-30	2.5400	2.5400	2.5400	2.5400	+14.932%	1	15	-98.031%
2026-06-29	1.4500	2.2200	1.4500	2.2100	+29.240%	13	15	-97.738%
2026-06-26	1.7200	1.7200	1.7100	1.7100	0.000%	2	2	-97.076%

Share