Dark

Check out our Dark Pool Levels

ACN20260807C190
ACN Aug 7 2026 190.00 Call (ACN260807C00190000)
option OPRA

Expired

Aug 7, 2026

0.1000+900.000%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2700	0.2700	0.1000	0.1000	+900.000%	5	663	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-92.308%	2	663	+900.000%
2026-08-05	0.1900	0.1900	0.0600	0.1300	-51.852%	67	665	-23.077%
2026-08-04	0.3500	0.3500	0.2700	0.2700	+8.000%	6	606	-62.963%
2026-08-03	0.2000	0.5000	0.1000	0.2500	-16.667%	26	602	-60.000%
2026-07-31	0.1900	0.4000	0.1900	0.3000	-14.286%	6	595	-66.667%
2026-07-30	0.3500	0.4800	0.3500	0.3500	-69.828%	7	595	-71.429%
2026-07-29	0.5700	1.5500	0.5700	1.1600	+132.000%	621	597	-91.379%
2026-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-80.000%

Share