Dark

Check out our Dark Pool Levels

ACN20260807C185
ACN Aug 7 2026 185.00 Call (ACN260807C00185000)
option OPRA

Expired

Aug 7, 2026

0.0500-82.759%(-0.2400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1800	0.1800	0.0300	0.0500	-82.759%	7	289	0.000%
2026-08-05	0.4500	0.4500	0.2000	0.2900	-50.847%	6	289	-82.759%
2026-08-04	0.3000	0.5900	0.2200	0.5900	+18.000%	306	290	-91.525%
2026-08-03	0.8500	0.8500	0.3000	0.5000	0.000%	17	128	-90.000%
2026-07-31	0.5000	0.5500	0.4500	0.5000	+13.636%	63	115	-90.000%
2026-07-30	0.0500	0.6500	0.0500	0.4400	-79.535%	24	55	-88.636%
2026-07-29	0.6000	2.6000	0.6000	2.1500	+258.333%	22	34	-97.674%
2026-07-28	0.5500	1.0000	0.5500	0.6000	+140.000%	20	29	-91.667%
2026-07-27	0.2500	0.2500	0.2000	0.2500	-13.793%	5	11	-80.000%
2026-07-20	0.2900	0.2900	0.2900	0.2900	-51.667%	1	7	-82.759%
2026-07-06	0.6000	0.6000	0.6000	0.6000	+25.000%	1	6	-91.667%
2026-07-02	0.4800	0.4800	0.4800	0.4800	+50.000%	1	5	-89.583%
2026-07-01	0.4600	0.6000	0.3000	0.3200	-58.974%	5	5	-84.375%
2026-06-30	0.7800	0.7800	0.7800	0.7800	0.000%	5	5	-93.590%

Share