Dark

Check out our API

ACN20260807C180
ACN Aug 7 2026 180.00 Call (ACN260807C00180000)
option OPRA

Expired

Aug 7, 2026

0.0500-90.909%(-0.5000)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0900	0.1500	0.0300	0.0500	-90.909%	49	455	0.000%
2026-08-06	0.0500	0.5500	0.0500	0.5500	+37.500%	15	455	-90.909%
2026-08-05	1.7500	1.7500	0.4000	0.4000	-63.636%	10	468	-87.500%
2026-08-04	0.5500	1.1000	0.4500	1.1000	+29.412%	71	466	-95.455%
2026-08-03	1.8500	1.8500	0.6500	0.8500	-22.727%	64	460	-94.118%
2026-07-31	0.6000	1.1500	0.4500	1.1000	+19.565%	332	443	-95.455%
2026-07-30	1.0000	1.2200	0.8500	0.9200	-73.714%	5	184	-94.565%
2026-07-29	1.4000	4.6000	1.4000	3.5000	+218.182%	157	181	-98.571%
2026-07-28	0.4600	1.6300	0.4600	1.1000	+266.667%	51	161	-95.455%
2026-07-27	0.4000	0.4300	0.3000	0.3000	-9.091%	3	112	-83.333%
2026-06-30	0.3700	0.4000	0.2400	0.3300	0.000%	222	110	-84.848%

Share