Dark

Check out our Level2View

ACN20260807C175
ACN Aug 7 2026 175.00 Call (ACN260807C00175000)
option OPRA

Expired

Aug 7, 2026

0.5000-33.333%(-0.2500)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4000	2.3500	0.1900	0.5000	-33.333%	200	527	0.000%
2026-08-06	0.2000	0.7500	0.2000	0.7500	-46.043%	92	527	-33.333%
2026-08-05	2.5000	2.5000	0.9800	1.3900	-28.718%	619	572	-64.029%
2026-08-04	0.4500	2.0000	0.4500	1.9500	+44.444%	68	508	-74.359%
2026-08-03	3.2000	3.2000	1.3500	1.3500	-32.500%	114	462	-62.963%
2026-07-31	0.9900	2.2000	0.9300	2.0000	+42.857%	404	368	-75.000%
2026-07-30	3.7000	3.7000	1.3000	1.4000	-73.129%	28	115	-64.286%
2026-07-29	1.6800	6.7000	1.6800	5.2100	+206.471%	53	111	-90.403%
2026-07-28	2.0000	2.8000	1.6200	1.7000	+115.190%	29	95	-70.588%
2026-07-27	0.4000	0.8000	0.4000	0.7900	+182.143%	41	87	-36.709%
2026-07-24	0.3000	0.3000	0.2800	0.2800	-67.059%	2	45	+78.571%
2026-07-07	0.8500	0.8500	0.8500	0.8500	+70.000%	5	43	-41.176%
2026-07-02	0.4000	0.5000	0.4000	0.5000	+61.290%	3	36	0.000%
2026-06-30	0.1500	0.3100	0.1500	0.3100	-22.500%	34	36	+61.290%
2026-06-29	0.3000	0.4000	0.3000	0.4000	+14.286%	2	3	+25.000%
2026-06-26	0.4000	0.4000	0.3500	0.3500	0.000%	2	1	+42.857%

Share