Dark

Check out our Dark Pool Levels

ACN20260807C172.5
ACN Aug 7 2026 172.50 Call (ACN260807C00172500)
option OPRA

Expired

Aug 7, 2026

3.07+42.791%(+0.92)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.6500	3.0700	0.8000	3.0700	+42.791%	50	159	0.000%
2026-08-06	0.8400	2.1500	0.7000	2.1500	-2.715%	32	159	+42.791%
2026-08-05	3.2000	3.2000	1.5000	2.2100	-15.000%	11	176	+38.914%
2026-08-04	1.0400	2.6000	1.0400	2.6000	+0.386%	70	178	+18.077%
2026-08-03	3.7300	3.7300	2.0200	2.5900	+14.602%	59	129	+18.533%
2026-07-31	1.5500	2.5000	1.4100	2.2600	+15.897%	50	72	+35.841%
2026-07-30	3.0500	3.0500	1.7500	1.9500	-69.097%	29	50	+57.436%
2026-07-29	4.8300	7.7100	4.8300	6.3100	+206.311%	42	36	-51.347%
2026-07-28	2.5000	3.5000	2.0600	2.0600	0.000%	16	0	+49.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC