Dark

Check out our Level2View

ACN20260807C170
ACN Aug 7 2026 170.00 Call (ACN260807C00170000)
option OPRA

Expired

Aug 7, 2026

5.60+119.608%(+3.05)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.0000	5.6000	2.1400	5.6000	+119.608%	83	350	0.000%
2026-08-06	0.3000	2.5500	0.3000	2.5500	-26.934%	18	350	+119.608%
2026-08-05	4.5900	5.0000	2.2900	3.4900	-12.750%	115	349	+60.458%
2026-08-04	1.7800	4.1000	1.4300	4.0000	+26.183%	73	312	+40.000%
2026-08-03	5.0400	5.0900	2.6500	3.1700	+5.667%	159	285	+76.656%
2026-07-31	2.0100	3.2500	1.7600	3.0000	+19.048%	94	140	+86.667%
2026-07-30	3.8200	3.8200	2.0000	2.5200	-68.182%	25	95	+122.222%
2026-07-29	4.6000	9.2000	4.3000	7.9200	+194.424%	102	100	-29.293%
2026-07-28	1.7800	4.7000	1.7800	2.6900	+85.517%	20	113	+108.178%
2026-07-27	0.6900	1.4500	0.6900	1.4500	+190.000%	59	104	+286.207%
2026-07-24	0.4700	0.5000	0.4700	0.5000	-47.368%	2	46	+1,020.000%
2026-07-17	0.9500	0.9500	0.9500	0.9500	+63.793%	1	44	+489.474%
2026-07-13	0.5800	0.5800	0.5800	0.5800	+16.000%	3	44	+865.517%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-56.140%	1	41	+1,020.000%
2026-07-07	1.1500	1.1500	1.1400	1.1400	+119.231%	2	40	+391.228%
2026-07-02	0.5200	0.5200	0.5200	0.5200	+15.556%	2	37	+976.923%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+28.571%	1	37	+1,144.444%
2026-06-30	0.2000	0.3500	0.2000	0.3500	-25.532%	37	37	+1,500.000%
2026-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	+1,091.489%

Share