Dark

Check out our Dark Pool Levels

ACN20260807C167.5
ACN Aug 7 2026 167.50 Call (ACN260807C00167500)
option OPRA

Expired

Aug 7, 2026

6.97+96.338%(+3.42)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.1000	6.9700	4.0800	6.9700	+96.338%	44	296	0.000%
2026-08-06	1.5000	3.6200	1.5000	3.5500	-21.460%	7	296	+96.338%
2026-08-05	6.5100	6.5100	4.0000	4.5200	-19.286%	85	296	+54.204%
2026-08-04	1.7500	5.8000	1.7500	5.6000	+46.982%	41	250	+24.464%
2026-08-03	5.5100	6.0600	3.5000	3.8100	-13.995%	135	241	+82.940%
2026-07-31	3.2000	4.5900	2.9500	4.4300	+26.571%	119	159	+57.336%
2026-07-30	4.0400	4.0400	3.0000	3.5000	-29.006%	55	67	+99.143%
2026-07-29	4.9300	4.9300	4.9300	4.9300	+23.250%	1	17	+41.379%
2026-07-28	5.4000	5.5000	4.0000	4.0000	+207.692%	8	0	+74.250%
2026-07-27	1.0300	1.3000	1.0300	1.3000	0.000%	13	0	+436.154%

Share