Dark

Check out our Level2View

ACN20260807C165
ACN Aug 7 2026 165.00 Call (ACN260807C00165000)
option OPRA

Expired

Aug 7, 2026

11.20+72.308%(+4.70)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.5000	11.2000	5.8000	11.2000	+72.308%	86	483	0.000%
2026-08-06	1.5000	6.5000	1.5000	6.5000	-7.143%	367	483	+72.308%
2026-08-05	8.0000	8.0000	6.9900	7.0000	-2.778%	21	656	+60.000%
2026-08-04	3.3400	7.2000	2.6700	7.2000	+38.196%	35	676	+55.556%
2026-08-03	8.0000	8.0000	4.8000	5.2100	-11.695%	37	672	+114.971%
2026-07-31	4.8000	5.9000	3.3500	5.9000	+47.500%	476	673	+89.831%
2026-07-30	5.5000	5.5000	4.0000	4.0000	-64.912%	124	240	+180.000%
2026-07-29	6.0000	13.0100	6.0000	11.4000	+96.552%	43	141	-1.754%
2026-07-28	3.2000	6.7600	3.2000	5.8000	+178.846%	52	158	+93.103%
2026-07-27	1.3500	2.4500	1.3000	2.0800	+131.111%	55	129	+438.462%
2026-07-24	0.7000	0.9500	0.7000	0.9000	+100.000%	67	102	+1,144.444%
2026-07-23	0.3500	0.4500	0.3500	0.4500	-18.182%	8	35	+2,388.889%
2026-07-22	0.6600	0.6600	0.5500	0.5500	-39.560%	12	43	+1,936.364%
2026-07-21	1.1000	1.1000	0.9100	0.9100	-30.000%	2	31	+1,130.769%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+4.000%	1	29	+761.538%
2026-07-16	1.0000	1.2500	1.0000	1.2500	-7.407%	13	29	+796.000%
2026-07-14	1.3500	1.3500	1.3500	1.3500	+53.409%	5	16	+729.630%
2026-07-13	0.8800	0.8800	0.8800	0.8800	-2.222%	3	21	+1,172.727%
2026-07-09	0.8900	0.9000	0.8900	0.9000	-10.000%	10	18	+1,144.444%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-35.484%	1	8	+1,020.000%
2026-07-07	1.2500	1.5500	1.2500	1.5500	+121.429%	3	7	+622.581%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+40.000%	1	4	+1,500.000%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+6.383%	2	3	+2,140.000%
2026-06-25	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	+2,282.979%

Share