Dark

Check out our Level2View

ACN20260807C162.5
ACN Aug 7 2026 162.50 Call (ACN260807C00162500)
option OPRA

Expired

Aug 7, 2026

13.29+89.857%(+6.29)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.5800	13.3300	10.0900	13.2900	+89.857%	15	50	0.000%
2026-08-06	1.8600	7.0000	1.8600	7.0000	-21.613%	10	50	+89.857%
2026-08-05	9.3000	9.3000	8.9300	8.9300	+28.860%	2	55	+48.824%
2026-08-04	4.1500	6.9300	4.0000	6.9300	-30.700%	41	54	+91.775%
2026-08-03	9.3000	10.0000	9.3000	10.0000	+43.472%	10	58	+32.900%
2026-07-31	5.5600	7.0000	5.0000	6.9700	+20.172%	29	60	+90.674%
2026-07-30	6.1700	6.9000	5.0000	5.8000	-52.459%	24	50	+129.138%
2026-07-29	12.2000	12.2000	12.2000	12.2000	+103.333%	1	51	+8.934%
2026-07-28	4.6000	7.2500	4.6000	6.0000	+102.020%	24	52	+121.500%
2026-07-27	1.6000	3.2900	1.6000	2.9700	+158.261%	28	45	+347.475%
2026-07-24	0.8500	1.1500	0.8500	1.1500	0.000%	23	22	+1,055.652%

Share