Dark

Check out our API

ACN20260807C160
ACN Aug 7 2026 160.00 Call (ACN260807C00160000)
option OPRA

Expired

Aug 7, 2026

16.12+164.262%(+10.02)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	11.4700	16.1200	11.4700	16.1200	+164.262%	131	221	0.000%
2026-08-06	2.9700	6.1000	2.9700	6.1000	-41.905%	8	221	+164.262%
2026-08-05	12.0000	12.1300	10.2000	10.5000	+9.375%	10	221	+53.524%
2026-08-04	5.7300	9.8000	5.0400	9.6000	+18.519%	39	224	+67.917%
2026-08-03	8.5000	9.4000	8.0500	8.1000	-8.989%	19	229	+99.012%
2026-07-31	7.1500	8.9000	5.6000	8.9000	+30.882%	7	226	+81.124%
2026-07-30	7.2000	8.4900	6.7000	6.8000	-55.758%	21	225	+137.059%
2026-07-29	12.2100	17.0100	12.1200	15.3700	+67.065%	23	208	+4.880%
2026-07-28	5.8000	10.5000	5.8000	9.2000	+118.009%	23	219	+75.217%
2026-07-27	1.9500	4.2200	1.9500	4.2200	+174.026%	175	237	+281.991%
2026-07-24	1.3500	1.5400	1.1500	1.5400	+266.667%	34	68	+946.753%
2026-07-23	0.7500	0.7500	0.4200	0.4200	-70.423%	9	39	+3,738.095%
2026-07-22	1.4000	1.4200	1.4000	1.4200	+11.811%	9	41	+1,035.211%
2026-07-21	1.4700	1.4700	1.2700	1.2700	-39.524%	8	32	+1,169.291%
2026-07-20	2.1000	2.1000	2.1000	2.1000	-13.580%	2	27	+667.619%
2026-07-17	2.4300	2.4300	2.4300	2.4300	+20.297%	3	25	+563.374%
2026-07-16	1.6400	2.0200	1.6400	2.0200	+121.978%	4	28	+698.020%
2026-07-14	0.6000	0.9100	0.6000	0.9100	-31.061%	2	24	+1,671.429%
2026-07-13	1.3500	1.3500	1.1000	1.3200	+22.222%	6	25	+1,121.212%
2026-07-10	2.2000	2.2000	1.0800	1.0800	-51.786%	2	21	+1,392.593%
2026-07-07	1.6000	2.2900	1.6000	2.2400	+37.423%	4	20	+619.643%
2026-07-02	1.3000	1.6300	1.3000	1.6300	+48.182%	9	7	+888.957%
2026-07-01	1.1000	1.1000	1.1000	1.1000	0.000%	7	7	+1,365.455%

Share