Dark

Check out our Dark Pool Levels

ACN20260807C157.5
ACN Aug 7 2026 157.50 Call (ACN260807C00157500)
option OPRA

Expired

Aug 7, 2026

18.57+79.942%(+8.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	17.8700	18.5700	17.8700	18.5700	+79.942%	2	11	0.000%
2026-08-06	10.3200	10.3200	10.3200	10.3200	-4.444%	3	11	+79.942%
2026-08-05	10.8000	10.8000	10.8000	10.8000	+8.000%	1	14	+71.944%
2026-07-31	7.0000	10.0000	7.0000	10.0000	-42.824%	6	13	+85.700%
2026-07-29	17.4900	17.4900	17.4900	17.4900	+143.933%	1	14	+6.175%
2026-07-28	5.4000	7.1700	5.4000	7.1700	+46.029%	4	15	+158.996%
2026-07-27	3.0300	5.4000	2.9700	4.9100	+220.915%	19	13	+278.208%
2026-07-24	1.5300	1.5300	1.5300	1.5300	-23.500%	1	4	+1,113.725%
2026-07-20	2.0000	2.0000	2.0000	2.0000	+53.846%	1	3	+828.500%
2026-07-14	1.3000	1.3000	1.3000	1.3000	0.000%	2	0	+1,328.462%

Share