Dark

Check out our API

ACN20260807C155
ACN Aug 7 2026 155.00 Call (ACN260807C00155000)
option OPRA

Expired

Aug 7, 2026

19.75+29.085%(+4.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	16.5000	20.1000	16.4900	19.7500	+29.085%	6	79	0.000%
2026-08-06	15.3000	15.3000	15.3000	15.3000	+15.038%	1	79	+29.085%
2026-08-05	14.1500	14.1500	13.3000	13.3000	-2.206%	6	81	+48.496%
2026-08-04	13.5000	13.6000	13.5000	13.6000	+1.644%	2	83	+45.221%
2026-08-03	12.9000	13.3800	12.0000	13.3800	+16.348%	11	85	+47.608%
2026-07-31	9.0500	11.5000	9.0500	11.5000	+9.524%	8	79	+71.739%
2026-07-30	11.8300	11.8300	10.1200	10.5000	-18.478%	13	84	+88.095%
2026-07-28	10.4000	14.0000	10.4000	12.8800	+119.048%	35	81	+53.339%
2026-07-27	3.5000	6.5000	3.5000	5.8800	+117.778%	22	93	+235.884%
2026-07-24	2.2000	2.7600	2.2000	2.7000	+134.783%	23	95	+631.481%
2026-07-23	1.1500	1.1500	1.1500	1.1500	-54.902%	2	73	+1,617.391%
2026-07-20	2.2500	2.5500	2.2500	2.5500	+2.000%	8	71	+674.510%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-7.063%	1	63	+690.000%
2026-07-16	2.5500	2.6900	2.5500	2.6900	+58.235%	2	63	+634.201%
2026-07-15	1.6500	1.7000	1.6300	1.7000	+9.677%	7	61	+1,061.765%
2026-07-14	1.6000	1.6000	1.5500	1.5500	-11.429%	4	55	+1,174.194%
2026-07-13	1.7000	1.8800	1.7000	1.7500	+1.744%	8	54	+1,028.571%
2026-07-10	1.7700	1.7700	1.7200	1.7200	-25.217%	2	46	+1,048.256%
2026-07-09	1.9500	2.3000	1.9500	2.3000	+4.072%	3	45	+758.696%
2026-07-08	2.2500	2.2500	2.2100	2.2100	-33.030%	2	42	+793.665%
2026-07-07	3.0000	3.3000	3.0000	3.3000	+53.488%	3	40	+498.485%
2026-07-06	2.1700	2.1700	2.0200	2.1500	+7.500%	12	37	+818.605%
2026-07-02	1.7800	2.0000	1.7800	2.0000	+31.579%	4	26	+887.500%
2026-07-01	1.4000	1.5400	1.4000	1.5200	+12.593%	21	26	+1,199.342%
2026-06-26	1.2500	1.3500	1.2500	1.3500	0.000%	12	6	+1,362.963%

Share