Dark

Check out our Dark Pool Levels

ACN20260807C152.5
ACN Aug 7 2026 152.50 Call (ACN260807C00152500)
option OPRA

Expired

Aug 6, 2026

16.00+25.490%(+3.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.0000	16.0000	16.0000	16.0000	+25.490%	1	139	0.000%
2026-07-31	12.7500	12.7500	12.7500	12.7500	-12.069%	1	139	+25.490%
2026-07-28	15.4000	15.6000	14.4000	14.5000	+117.066%	11	139	+10.345%
2026-07-27	5.2000	7.3300	5.2000	6.6800	+84.530%	31	140	+139.521%
2026-07-24	2.5000	3.6200	2.5000	3.6200	+154.930%	5	128	+341.989%
2026-07-23	1.4200	1.4200	1.4200	1.4200	-62.632%	1	125	+1,026.761%
2026-07-17	3.1800	3.8000	3.1800	3.8000	+85.366%	5	124	+321.053%
2026-07-15	2.2000	2.2500	2.0500	2.0500	+13.889%	23	0	+680.488%
2026-07-14	2.0000	2.0000	1.8000	1.8000	-27.126%	116	0	+788.889%
2026-07-13	2.4700	2.4700	2.4700	2.4700	0.000%	2	0	+547.773%

Share