Dark

ACN20260807C150
ACN Aug 7 2026 150.00 Call (ACN260807C00150000)
option OPRA

Expired

Aug 7, 2026

26.00+22.642%(+4.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	24.0000	26.0000	23.0300	26.0000	+22.642%	6	251	0.000%
2026-08-06	9.4400	21.2000	9.4400	21.2000	+3.820%	57	251	+22.642%
2026-08-05	21.1800	21.1800	18.4300	20.4200	+10.378%	18	265	+27.326%
2026-08-04	13.2000	18.5000	13.2000	18.5000	+0.653%	11	268	+40.541%
2026-08-03	19.2500	19.2500	16.8000	18.3800	+39.454%	15	268	+41.458%
2026-07-31	12.3400	14.2700	12.3400	13.1800	-5.180%	11	273	+97.269%
2026-07-30	13.6000	13.9000	13.6000	13.9000	-47.448%	12	270	+87.050%
2026-07-29	16.5000	26.4500	16.5000	26.4500	+58.005%	4	270	-1.701%
2026-07-28	12.8900	16.9400	12.8900	16.7400	+77.519%	9	270	+55.317%
2026-07-27	6.8700	9.8600	6.8500	9.4300	+114.318%	130	270	+175.716%
2026-07-24	3.1400	4.4800	3.1400	4.4000	+109.524%	18	273	+490.909%
2026-07-23	1.6000	2.1000	1.6000	2.1000	-22.222%	8	258	+1,138.095%
2026-07-22	2.6500	2.8500	2.6500	2.7000	-40.000%	5	256	+862.963%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-4.863%	1	251	+477.778%
2026-07-20	4.8000	5.1500	4.7300	4.7300	+5.111%	7	251	+449.683%
2026-07-17	2.9900	4.6000	2.9900	4.5000	+38.462%	5	244	+477.778%
2026-07-16	2.4200	3.2500	2.4200	3.2500	+32.653%	6	239	+700.000%
2026-07-14	2.4500	2.4500	2.4500	2.4500	-5.769%	2	237	+961.224%
2026-07-13	3.0000	3.0000	2.6000	2.6000	-35.000%	4	237	+900.000%
2026-07-10	4.0000	4.0000	4.0000	4.0000	+60.000%	1	233	+550.000%
2026-07-09	1.9800	2.5000	1.9800	2.5000	-25.373%	3	232	+940.000%
2026-07-08	3.3500	3.3500	3.3500	3.3500	-30.208%	100	233	+676.119%
2026-07-07	4.5000	4.9700	4.4000	4.8000	+61.616%	117	133	+441.667%
2026-07-06	2.5200	2.9700	2.5200	2.9700	-7.188%	2	16	+775.421%
2026-07-02	2.5000	3.2000	2.5000	3.2000	+60.000%	5	9	+712.500%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+66.667%	7	9	+1,200.000%
2026-06-29	1.2000	1.2000	1.2000	1.2000	0.000%	2	2	+2,066.667%