Dark

Check out our Dark Pool Levels

ACN20260807C149
ACN Aug 7 2026 149.00 Call (ACN260807C00149000)
option OPRA

Expired

Aug 7, 2026

26.58+47.667%(+8.58)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	24.3000	26.8500	24.3000	26.5800	+47.667%	29	38	0.000%
2026-08-04	18.0000	18.0000	18.0000	18.0000	+2.857%	1	38	+47.667%
2026-07-31	12.1000	17.5000	12.1000	17.5000	+10.759%	10	38	+51.886%
2026-07-30	15.8000	15.8000	15.8000	15.8000	-12.707%	1	33	+68.228%
2026-07-28	18.1000	18.1000	18.1000	18.1000	+141.656%	81	34	+46.851%
2026-07-27	7.4900	7.4900	7.4900	7.4900	+78.333%	3	87	+254.873%
2026-07-24	4.8500	4.8500	4.2000	4.2000	-1.176%	5	90	+532.857%
2026-07-21	4.2500	4.2500	4.2500	4.2500	+33.648%	1	85	+525.412%
2026-07-16	3.1800	3.1800	3.1800	3.1800	+20.000%	2	0	+735.849%
2026-07-14	2.0000	2.6500	1.9000	2.6500	0.000%	83	0	+903.019%

Share