Dark

Check out our Dark Pool Levels

ACN20260807C148
ACN Aug 7 2026 148.00 Call (ACN260807C00148000)
option OPRA

Expired

Aug 7, 2026

26.90+69.609%(+11.04)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	24.2000	26.9000	24.2000	26.9000	+69.609%	45	13	0.000%
2026-08-06	15.8600	15.8600	15.8600	15.8600	+69.807%	1	13	+69.609%
2026-07-27	9.3400	9.3400	9.3400	9.3400	+110.360%	1	13	+188.009%
2026-07-24	4.4600	4.4600	4.4400	4.4400	+97.333%	11	14	+505.856%
2026-07-23	2.2500	2.2500	2.2500	2.2500	-15.094%	1	3	+1,095.556%
2026-07-10	3.5100	3.5100	2.6500	2.6500	0.000%	2	2	+915.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC