Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN20260807C147
ACN Aug 7 2026 147.00 Call (ACN260807C00147000)
option OPRA

Expired
Aug 7, 2026
28.58+49.243%(+9.43)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-07		26.900028.580026.900028.5800+49.243%26150.000%
2026-07-31		19.240019.240019.150019.1500-32.092%1115+49.243%
2026-07-29		28.200028.200028.200028.2000+458.416%24+1.348%
2026-07-24		4.56006.00004.56005.0500-4.896%54+465.941%
2026-07-21		5.31005.31005.31005.3100+57.101%11+438.230%
2026-07-13		3.27003.38003.27003.38000.000%20+745.562%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC