Dark

Check out our API

ACN20260807C146
ACN Aug 7 2026 146.00 Call (ACN260807C00146000)
option OPRA

Expired

Aug 7, 2026

29.50+45.106%(+9.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	29.5000	29.5000	29.5000	29.5000	+45.106%	1	12	0.000%
2026-07-31	20.3300	20.3300	20.3300	20.3300	+13.449%	1	12	+45.106%
2026-07-30	17.9200	17.9200	17.9200	17.9200	-38.525%	1	11	+64.621%
2026-07-29	29.1500	29.1500	29.1500	29.1500	+177.619%	2	12	+1.201%
2026-07-27	10.5000	10.5000	10.5000	10.5000	+70.732%	1	12	+180.952%
2026-07-24	5.5400	6.1500	5.2000	6.1500	+105.686%	6	13	+379.675%
2026-07-14	3.0200	3.0200	2.9900	2.9900	-19.624%	2	9	+886.622%
2026-07-13	3.6800	3.7200	3.6800	3.7200	+0.541%	2	8	+693.011%
2026-07-02	3.7000	3.7000	3.7000	3.7000	0.000%	8	8	+697.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC