Dark

Check out our Level2View

ACN20260807C145
ACN Aug 7 2026 145.00 Call (ACN260807C00145000)
option OPRA

Expired

Aug 7, 2026

30.28+21.120%(+5.28)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	29.4200	30.2900	29.4200	30.2800	+21.120%	8	41	0.000%
2026-08-06	25.0000	25.0000	25.0000	25.0000	-2.648%	1	41	+21.120%
2026-08-05	26.5200	26.5200	25.5000	25.6800	+12.879%	6	42	+17.913%
2026-08-03	22.7500	22.7500	22.7500	22.7500	+7.718%	1	48	+33.099%
2026-07-31	18.5300	21.1200	18.5300	21.1200	+4.245%	8	49	+43.371%
2026-07-28	21.5000	21.8000	20.2600	20.2600	+53.601%	8	46	+49.457%
2026-07-27	8.6000	13.1900	8.6000	13.1900	+121.681%	7	51	+129.568%
2026-07-24	5.5000	6.0500	5.5000	5.9500	+35.227%	9	47	+408.908%
2026-07-22	4.4000	4.4000	4.4000	4.4000	-9.651%	1	45	+588.182%
2026-07-21	5.6500	5.6500	4.8700	4.8700	-27.313%	4	44	+521.766%
2026-07-20	7.6500	7.6600	6.7000	6.7000	+4.688%	4	40	+351.940%
2026-07-17	6.7000	6.7000	4.9100	6.4000	-1.690%	4	42	+373.125%
2026-07-16	4.3500	6.5100	4.3500	6.5100	+97.872%	6	39	+365.131%
2026-07-14	3.5000	3.5000	3.0000	3.2900	-29.095%	5	38	+820.365%
2026-07-13	4.1000	4.8000	4.0000	4.6400	+38.507%	4	38	+552.586%
2026-07-10	4.1200	4.1200	3.3500	3.3500	-34.185%	7	36	+803.881%
2026-07-09	4.7000	5.0900	4.7000	5.0900	+14.382%	3	31	+494.892%
2026-07-08	4.8000	4.8000	4.4500	4.4500	-31.538%	4	30	+580.449%
2026-07-07	8.3000	8.3000	6.5000	6.5000	+109.677%	3	30	+365.846%
2026-07-01	2.0500	3.1000	2.0500	3.1000	+82.353%	4	29	+876.774%
2026-06-30	1.2000	1.7000	1.2000	1.7000	+6.250%	8	26	+1,681.176%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-32.489%	2	21	+1,792.500%
2026-06-26	2.4500	2.6000	2.3700	2.3700	-9.542%	36	21	+1,177.637%
2026-06-25	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	+1,055.725%

Share