Dark

Check out our Level2View

ACN20260807C143
ACN Aug 7 2026 143.00 Call (ACN260807C00143000)
option OPRA

Expired

Aug 7, 2026

30.45+14.130%(+3.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	30.4500	30.4500	30.4500	30.4500	+14.130%	2	29	0.000%
2026-08-06	26.1500	26.6800	26.1500	26.6800	-10.168%	4	29	+14.130%
2026-07-29	29.7000	29.7000	29.7000	29.7000	+27.468%	5	27	+2.525%
2026-07-28	16.2600	23.3000	16.2600	23.3000	+187.300%	6	27	+30.687%
2026-07-24	6.1000	8.1100	6.1000	8.1100	+113.421%	5	26	+275.462%
2026-07-23	3.8000	3.8000	3.8000	3.8000	-26.923%	3	25	+701.316%
2026-07-21	7.0000	7.2600	5.2000	5.2000	-32.730%	7	25	+485.577%
2026-07-20	6.1500	8.0200	5.9100	7.7300	+5.170%	5	20	+293.920%
2026-07-17	6.6000	7.3500	6.6000	7.3500	+70.534%	30	17	+314.286%
2026-07-13	4.3100	4.3100	4.3100	4.3100	-18.371%	1	7	+606.497%
2026-07-09	5.2800	5.2800	5.2800	5.2800	+10.000%	1	6	+476.705%
2026-07-06	4.8700	4.8700	4.8000	4.8000	0.000%	6	6	+534.375%

Share