Dark

Check out our API

ACN20260807C140
ACN Aug 7 2026 140.00 Call (ACN260807C00140000)
option OPRA

Expired

Aug 7, 2026

35.00+47.679%(+11.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	30.8000	35.0000	30.8000	35.0000	+47.679%	9	46	0.000%
2026-08-06	20.9600	23.7000	20.9600	23.7000	-32.918%	2	46	+47.679%
2026-07-29	35.2800	35.3300	35.2800	35.3300	+33.826%	2	47	-0.934%
2026-07-28	21.1500	26.4000	21.1500	26.4000	+48.900%	7	47	+32.576%
2026-07-27	17.7300	17.7300	17.7300	17.7300	+81.660%	1	50	+97.406%
2026-07-24	8.7500	9.8600	8.6000	9.7600	+54.921%	5	50	+258.607%
2026-07-22	6.7600	6.7600	6.3000	6.3000	-10.256%	3	49	+455.556%
2026-07-21	7.2200	7.2200	6.8200	7.0200	-26.027%	8	49	+398.575%
2026-07-20	9.6000	9.6000	9.4800	9.4900	+2.043%	11	55	+268.809%
2026-07-17	7.0400	9.3000	7.0400	9.3000	-0.853%	3	55	+276.344%
2026-07-16	6.5000	9.3800	4.6700	9.3800	+70.545%	39	55	+273.134%
2026-07-15	5.9500	5.9500	5.5000	5.5000	+22.222%	3	30	+536.364%
2026-07-14	4.3000	5.7800	4.3000	4.5000	-26.948%	7	28	+677.778%
2026-07-13	7.0000	7.0000	6.0000	6.1600	+18.462%	15	27	+468.182%
2026-07-10	8.3700	8.3700	5.2000	5.2000	-11.565%	10	25	+573.077%
2026-07-09	5.9600	5.9600	5.8800	5.8800	-18.672%	3	21	+495.238%
2026-07-08	7.0000	7.2500	7.0000	7.2300	-16.897%	5	19	+384.094%
2026-07-07	8.1000	8.7000	8.1000	8.7000	+55.357%	9	19	+302.299%
2026-07-06	5.6500	5.6500	5.6000	5.6000	-18.248%	2	17	+525.000%
2026-07-02	5.7000	6.9200	5.7000	6.8500	+80.263%	10	10	+410.949%
2026-07-01	2.9500	3.8000	2.9500	3.8000	+79.245%	7	10	+821.053%
2026-06-30	2.1400	2.1400	2.1200	2.1200	-11.667%	2	12	+1,550.943%
2026-06-29	4.2200	4.2200	2.4000	2.4000	0.000%	11	11	+1,358.333%

Share