Dark

Check out our Level2View

ACN20260807C139
ACN Aug 7 2026 139.00 Call (ACN260807C00139000)
option OPRA

Expired

Aug 7, 2026

36.00+19.601%(+5.90)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	34.3500	36.0000	34.2000	36.0000	+19.601%	25	694	0.000%
2026-08-03	30.1000	30.1000	30.1000	30.1000	+10.256%	2	694	+19.601%
2026-07-31	22.2100	27.3000	22.2100	27.3000	-3.534%	15	694	+31.868%
2026-07-28	22.1000	28.3000	22.1000	28.3000	+67.753%	108	708	+27.208%
2026-07-27	13.4300	17.2000	13.4300	16.8700	+74.277%	15	718	+113.397%
2026-07-24	9.2000	9.8500	9.2000	9.6800	+70.423%	7	731	+271.901%
2026-07-23	5.4700	5.6800	5.4700	5.6800	-24.267%	6	733	+533.803%
2026-07-21	7.5000	7.5000	7.5000	7.5000	-8.537%	1	728	+380.000%
2026-07-17	8.3600	8.4000	8.2000	8.2000	-9.692%	3	728	+339.024%
2026-07-16	9.0800	9.1400	9.0800	9.0800	+46.926%	3	728	+296.476%
2026-07-15	5.6000	6.7000	5.6000	6.1800	+21.176%	116	730	+482.524%
2026-07-14	5.4600	6.4000	5.1000	5.1000	-10.369%	219	771	+605.882%
2026-07-10	5.6900	5.6900	5.6900	5.6900	-19.859%	1	555	+532.689%
2026-07-09	6.9900	7.2800	6.8400	7.1000	0.000%	952	555	+407.042%

Share