Dark

Check out our Dark Pool Levels

ACN20260807C138
ACN Aug 7 2026 138.00 Call (ACN260807C00138000)
option OPRA

Expired

Aug 7, 2026

35.10+11.111%(+3.51)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	35.2500	35.2500	35.1000	35.1000	+11.111%	19	290	0.000%
2026-08-06	31.2500	31.5900	31.2500	31.5900	+37.887%	4	290	+11.111%
2026-07-31	22.9100	22.9100	22.9100	22.9100	-18.091%	10	288	+53.208%
2026-07-28	23.0000	27.9900	23.0000	27.9700	+47.211%	108	298	+25.492%
2026-07-27	16.4500	19.0000	16.4500	19.0000	+83.752%	20	308	+84.737%
2026-07-24	7.3000	10.3600	7.3000	10.3400	+84.314%	5	315	+239.458%
2026-07-23	6.0500	6.0500	5.3300	5.6100	-48.056%	171	317	+525.668%
2026-07-20	10.8000	10.8000	10.8000	10.8000	+21.348%	6	254	+225.000%
2026-07-17	8.9100	8.9100	8.8000	8.9000	+11.389%	5	260	+294.382%
2026-07-16	7.9900	7.9900	7.9900	7.9900	+24.844%	4	259	+339.299%
2026-07-15	6.2000	7.3500	6.2000	6.4000	+20.755%	116	261	+448.438%
2026-07-14	5.8800	6.9000	5.3000	5.3000	-27.596%	254	267	+562.264%
2026-07-10	7.3200	7.3200	7.3200	7.3200	-5.913%	1	27	+379.508%
2026-07-09	7.7800	7.7800	7.7800	7.7800	-27.628%	1	26	+351.157%
2026-07-07	11.9300	11.9300	10.1000	10.7500	+65.385%	6	27	+226.512%
2026-07-06	6.7000	6.9200	6.5000	6.5000	-9.722%	23	28	+440.000%
2026-07-02	5.6800	7.2000	5.6800	7.2000	0.000%	5	0	+387.500%

Share