Dark

Check out our API

ACN20260807C137
ACN Aug 7 2026 137.00 Call (ACN260807C00137000)
option OPRA

Expired

Aug 6, 2026

32.58-2.397%(-0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	32.1500	32.5800	32.1500	32.5800	-2.397%	4	99	0.000%
2026-08-04	33.3800	33.3800	33.3800	33.3800	+23.675%	1	99	-2.397%
2026-07-28	26.2500	26.9900	26.2500	26.9900	+39.411%	2	100	+20.711%
2026-07-27	19.3600	19.3600	19.3600	19.3600	+89.432%	10	101	+68.285%
2026-07-16	10.2200	10.2200	10.2200	10.2200	+59.190%	1	101	+218.787%
2026-07-14	6.4200	6.4200	6.4200	6.4200	-23.571%	1	102	+407.477%
2026-07-09	6.9300	8.4000	6.9300	8.4000	+16.667%	192	101	+287.857%
2026-07-08	8.3000	8.3000	7.2000	7.2000	-29.064%	2	35	+352.500%
2026-07-07	10.6000	10.6000	10.1500	10.1500	+40.387%	2	36	+220.985%
2026-07-06	6.7500	7.5000	6.7500	7.2300	-9.625%	36	36	+350.622%
2026-07-02	6.9700	8.0000	6.9200	8.0000	0.000%	5	0	+307.250%

Share