Dark

Check out our API

ACN20260807C136
ACN Aug 7 2026 136.00 Call (ACN260807C00136000)
option OPRA

Expired

Aug 6, 2026

23.00-33.101%(-11.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.0000	23.0000	23.0000	23.0000	-33.101%	1	45	0.000%
2026-08-04	34.3800	34.3800	34.3800	34.3800	-1.235%	1	45	-33.101%
2026-08-03	34.8100	34.8100	34.8100	34.8100	+17.960%	5	46	-33.927%
2026-07-31	27.4100	29.5100	27.4100	29.5100	-16.873%	15	51	-22.060%
2026-07-29	29.0500	35.5000	29.0500	35.5000	+12.342%	6	46	-35.211%
2026-07-28	26.7600	31.6000	26.7600	31.6000	+60.406%	12	52	-27.215%
2026-07-27	17.6300	19.7000	17.6300	19.7000	+174.373%	2	56	+16.751%
2026-07-23	7.1800	7.1800	7.1800	7.1800	-42.560%	14	57	+220.334%
2026-07-16	8.3000	12.5000	8.3000	12.5000	+53.374%	3	43	+84.000%
2026-07-15	8.1500	8.1500	8.1500	8.1500	+29.777%	1	43	+182.209%
2026-07-14	5.3000	7.3800	5.3000	6.2800	-29.040%	15	43	+266.242%
2026-07-13	8.8100	8.8600	8.8100	8.8500	+14.935%	16	37	+159.887%
2026-07-09	6.9600	7.7000	6.9600	7.7000	-2.532%	28	39	+198.701%
2026-07-08	8.8000	8.8000	7.7000	7.9000	-28.829%	4	52	+191.139%
2026-07-07	10.7500	11.1000	10.7500	11.1000	+59.026%	2	51	+107.207%
2026-07-06	7.2500	7.2500	6.9800	6.9800	-19.306%	22	51	+229.513%
2026-07-02	6.4400	8.6500	6.4000	8.6500	0.000%	33	0	+165.896%

Share