Dark

Check out our API

ACN20260807C135
ACN Aug 7 2026 135.00 Call (ACN260807C00135000)
option OPRA

Expired

Aug 6, 2026

34.58-3.944%(-1.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	34.2000	34.5800	34.2000	34.5800	-3.944%	6	91	0.000%
2026-08-05	37.0000	37.0000	36.0000	36.0000	+0.615%	11	92	-3.944%
2026-08-03	35.7800	35.7800	35.7800	35.7800	+16.169%	5	93	-3.354%
2026-07-31	30.4800	30.8000	30.4800	30.8000	-15.616%	15	103	+12.273%
2026-07-29	30.0100	36.5000	30.0100	36.5000	+12.135%	6	118	-5.260%
2026-07-28	23.3900	32.5500	23.3700	32.5500	+52.103%	69	123	+6.237%
2026-07-27	16.6500	21.4000	16.6500	21.4000	+55.072%	12	158	+61.589%
2026-07-24	10.8000	13.8000	10.8000	13.8000	+81.579%	11	164	+150.580%
2026-07-23	7.5500	7.6000	7.5500	7.6000	-10.588%	3	167	+355.000%
2026-07-22	9.1400	9.1400	8.5000	8.5000	-13.265%	20	165	+306.824%
2026-07-21	12.1500	12.1500	9.8000	9.8000	-34.667%	2	159	+252.857%
2026-07-17	15.0000	15.0000	15.0000	15.0000	+12.782%	1	161	+130.533%
2026-07-16	8.5100	13.3000	8.5100	13.3000	+102.435%	6	161	+160.000%
2026-07-14	6.9700	8.0500	6.5700	6.5700	-30.476%	31	162	+426.332%
2026-07-13	9.4500	9.4500	9.4500	9.4500	+0.532%	8	144	+265.926%
2026-07-09	9.4000	9.4000	9.4000	9.4000	-19.658%	1	142	+267.872%
2026-07-07	11.7000	11.7000	11.7000	11.7000	+51.948%	1	143	+195.556%
2026-07-06	7.7500	7.9000	7.3000	7.7000	-16.304%	8	143	+349.091%
2026-07-02	6.5500	9.2000	6.5500	9.2000	+40.458%	167	6	+275.870%
2026-07-01	6.5500	6.5500	6.5500	6.5500	+118.333%	1	6	+427.939%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-28.571%	1	5	+1,052.667%
2026-06-26	4.2000	4.2000	4.2000	4.2000	0.000%	4	4	+723.333%

Share