Dark

Check out our API

ACN20260807C134
ACN Aug 7 2026 134.00 Call (ACN260807C00134000)
option OPRA

Expired

Aug 7, 2026

40.65+14.314%(+5.09)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	39.3800	40.6500	39.3800	40.6500	+14.314%	22	27	0.000%
2026-08-06	35.1000	35.5600	35.1000	35.5600	-2.173%	6	27	+14.314%
2026-08-05	37.9900	37.9900	36.3500	36.3500	+14.308%	11	27	+11.829%
2026-07-31	31.8000	31.8000	31.8000	31.8000	+195.265%	10	36	+27.830%
2026-07-20	10.7700	10.7700	10.7700	10.7700	+13.368%	1	36	+277.437%
2026-07-15	9.5500	9.5500	9.4100	9.5000	+33.427%	18	37	+327.895%
2026-07-14	7.4000	7.4000	7.1200	7.1200	-23.687%	20	20	+470.927%
2026-07-09	9.3300	9.3300	9.3300	9.3300	0.000%	1	1	+335.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC