Dark

Check out our Dark Pool Levels

ACN20260807C130
ACN Aug 7 2026 130.00 Call (ACN260807C00130000)
option OPRA

Expired

Aug 7, 2026

43.35+35.596%(+11.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	43.3500	43.3500	43.3500	43.3500	+35.596%	1	93	0.000%
2026-07-28	28.1900	31.9700	28.1200	31.9700	+22.069%	52	93	+35.596%
2026-07-27	21.1500	26.1900	21.1500	26.1900	+55.986%	10	105	+65.521%
2026-07-24	14.7000	17.9000	14.7000	16.7900	+55.463%	9	110	+158.189%
2026-07-23	10.8000	10.8000	10.8000	10.8000	-10.373%	1	117	+301.389%
2026-07-22	12.2900	12.2900	12.0000	12.0500	-8.015%	13	118	+259.751%
2026-07-21	15.5000	15.5000	13.1000	13.1000	-12.667%	2	131	+230.916%
2026-07-16	12.9700	15.0000	12.9700	15.0000	+37.615%	3	133	+189.000%
2026-07-14	10.9000	10.9000	10.9000	10.9000	-11.382%	1	136	+297.706%
2026-07-09	12.3000	12.3000	12.3000	12.3000	-1.600%	1	136	+252.439%
2026-07-08	12.5000	12.5000	12.5000	12.5000	-19.355%	1	137	+246.800%
2026-07-07	15.5000	15.5000	15.5000	15.5000	+60.955%	1	138	+179.677%
2026-07-06	10.2500	10.2500	9.6300	9.6300	-19.750%	2	138	+350.156%
2026-07-02	9.1000	12.0000	9.0600	12.0000	+60.000%	136	4	+261.250%
2026-07-01	7.5000	7.5000	7.5000	7.5000	+53.061%	1	4	+478.000%
2026-06-30	4.8500	4.9000	4.8500	4.9000	-34.667%	2	3	+784.694%
2026-06-29	7.5000	7.5000	7.5000	7.5000	+11.940%	1	3	+478.000%
2026-06-26	6.6000	7.2500	6.6000	6.7000	0.000%	5	4	+547.015%

Share