Dark

ACN20260515C270
ACN May 15 2026 270.00 Call (ACN260515C00270000)
option OPRA

Expired

May 12, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-12	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,287	0.000%
2026-04-24	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,288	-40.000%
2026-04-23	0.0600	0.0600	0.0600	0.0600	-60.000%	5	1,288	-50.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+200.000%	2	1,283	-80.000%
2026-04-21	0.0900	0.0900	0.0500	0.0500	-50.000%	28	1,259	-40.000%
2026-04-17	0.1000	0.1000	0.1000	0.1000	+25.000%	15	1,259	-70.000%
2026-04-16	0.0800	0.0800	0.0500	0.0800	-33.333%	25	1,259	-62.500%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,283	-75.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,283	-80.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,284	-88.000%
2026-04-02	0.2700	0.2700	0.2700	0.2700	-22.857%	1	1,285	-88.889%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-7.895%	1	1,285	-91.429%
2026-03-24	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,285	-92.105%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-60.000%	1	1,286	-92.500%
2026-03-13	0.8500	1.0000	0.8500	1.0000	-9.910%	135	1,287	-97.000%
2026-03-10	1.2000	1.2100	1.1100	1.1100	-48.372%	3	1,401	-97.297%
2026-03-09	2.1500	2.1500	2.1500	2.1500	-8.898%	1	1,401	-98.605%
2026-03-06	2.4900	2.6200	2.3600	2.3600	+12.381%	4	1,401	-98.729%
2026-03-05	2.1200	2.1200	2.1000	2.1000	+5.000%	6	1,402	-98.571%
2026-03-04	2.0000	2.0000	2.0000	2.0000	+14.286%	2	1,399	-98.500%
2026-03-02	1.7500	1.7500	1.7500	1.7500	-7.895%	2	1,401	-98.286%
2026-02-27	2.0000	2.0000	1.9000	1.9000	+18.750%	32	1,403	-98.421%
2026-02-26	1.8000	1.8000	1.6000	1.6000	+68.421%	5	1,375	-98.125%
2026-02-25	1.1500	1.1500	0.9500	0.9500	-29.630%	7	1,377	-96.842%
2026-02-24	1.4900	1.5800	1.3500	1.3500	-18.182%	8	1,377	-97.778%
2026-02-23	1.9200	1.9200	1.6500	1.6500	-34.000%	15	1,381	-98.182%
2026-02-20	3.1000	3.1000	2.5000	2.5000	-9.091%	109	1,368	-98.800%
2026-02-19	2.6800	2.7700	2.5800	2.7500	-37.500%	14	1,269	-98.909%
2026-02-18	4.1000	4.4000	4.1000	4.4000	+4.762%	999	1,272	-99.318%
2026-02-17	3.8100	4.2000	3.8100	4.2000	-14.286%	2	405	-99.286%
2026-02-13	4.8000	5.2200	4.7000	4.9000	+13.953%	61	365	-99.388%
2026-02-12	4.5000	4.5000	3.8000	4.3000	-21.818%	24	365	-99.302%
2026-02-11	5.8000	5.8000	5.2200	5.5000	-31.677%	22	374	-99.455%
2026-02-10	7.5000	8.5000	7.5000	8.0500	+23.846%	8	356	-99.627%
2026-02-09	6.4800	6.5000	5.9400	6.5000	-17.722%	5	358	-99.538%
2026-02-06	7.2200	7.9000	6.7500	7.9000	+22.862%	8	357	-99.620%
2026-02-05	8.4200	9.1400	6.4100	6.4300	-29.727%	44	360	-99.533%
2026-02-04	7.2100	9.9500	6.6000	9.1500	+12.963%	325	378	-99.672%
2026-02-03	9.3600	10.4900	7.6500	8.1000	-56.216%	34	628	-99.630%
2026-02-02	18.5000	18.5000	18.5000	18.5000	+14.198%	1	652	-99.838%
2026-01-30	14.8000	16.2000	14.8000	16.2000	+15.714%	39	653	-99.815%
2026-01-29	19.4000	19.4000	14.0000	14.0000	-27.461%	22	632	-99.786%
2026-01-28	19.3000	19.3000	19.3000	19.3000	-17.521%	1	623	-99.845%
2026-01-27	23.4000	23.4000	23.4000	23.4000	-11.631%	1	622	-99.872%
2026-01-26	26.4800	26.4800	26.4800	26.4800	-1.744%	1	622	-99.887%
2026-01-23	26.9500	26.9500	26.9500	26.9500	-4.093%	2	623	-99.889%
2026-01-22	29.7200	30.1300	28.1000	28.1000	+3.882%	6	625	-99.893%
2026-01-21	26.5500	27.0500	26.5500	27.0500	+14.135%	4	631	-99.889%
2026-01-20	29.7000	29.7500	23.7000	23.7000	-12.900%	53	635	-99.873%
2026-01-16	28.0900	28.0900	27.0800	27.2100	-15.706%	4	646	-99.890%
2026-01-15	30.3000	32.2900	30.3000	32.2800	+2.379%	6	646	-99.907%
2026-01-14	30.5800	32.1600	30.5800	31.5300	+35.613%	7	652	-99.905%
2026-01-13	25.5700	25.5700	22.3100	23.2500	-5.526%	5	659	-99.871%
2026-01-12	24.6300	24.7500	24.6100	24.6100	+1.276%	6	664	-99.878%
2026-01-09	27.6700	27.6700	24.3000	24.3000	-16.752%	8	670	-99.877%
2026-01-08	25.5400	29.1900	25.5400	29.1900	+39.000%	30	673	-99.897%
2026-01-07	24.6600	24.6600	21.0000	21.0000	-5.149%	8	701	-99.857%
2026-01-06	18.1200	22.1400	18.1200	22.1400	+30.619%	10	704	-99.864%
2026-01-05	16.6400	16.9500	16.6100	16.9500	+16.897%	14	694	-99.823%
2026-01-02	19.0600	19.0600	14.3800	14.5000	-26.020%	62	694	-99.793%
2025-12-31	19.1000	19.6000	19.1000	19.6000	-2.488%	3	691	-99.847%
2025-12-30	21.0000	21.0000	20.0000	20.1000	-5.009%	4	691	-99.851%
2025-12-29	21.2500	21.9800	20.3700	21.1600	+1.731%	21	687	-99.858%
2025-12-26	20.7800	20.9900	20.2600	20.8000	-1.608%	458	668	-99.856%
2025-12-22	21.7900	21.7900	21.1400	21.1400	-13.254%	2	214	-99.858%
2025-12-19	24.3100	24.3700	24.3100	24.3700	-15.382%	2	213	-99.877%
2025-12-17	29.0400	29.2500	28.8000	28.8000	+7.865%	22	211	-99.896%
2025-12-15	27.9000	27.9000	26.2900	26.7000	+4.460%	3	192	-99.888%
2025-12-11	25.5600	25.5600	25.5600	25.5600	-4.306%	1	192	-99.883%
2025-12-09	27.0000	27.0000	26.7100	26.7100	-2.125%	6	191	-99.888%
2025-12-03	24.9000	27.2900	24.5800	27.2900	+68.457%	9	188	-99.890%
2025-11-26	16.6000	16.6000	16.2000	16.2000	-4.985%	2	187	-99.815%
2025-11-25	16.9000	17.0500	16.9000	17.0500	-3.125%	3	187	-99.824%
2025-11-21	17.6000	17.6000	17.6000	17.6000	+19.728%	1	186	-99.830%
2025-11-20	15.1700	15.2000	14.7000	14.7000	-2.649%	7	186	-99.796%
2025-11-19	15.1000	15.1000	15.1000	15.1000	0.000%	2	187	-99.801%
2025-11-18	15.1000	15.1000	15.1000	15.1000	-15.642%	1	187	-99.801%
2025-11-13	18.1000	18.1000	17.9000	17.9000	-5.789%	2	187	-99.832%
2025-11-05	19.0000	19.0000	19.0000	19.0000	+2.703%	2	185	-99.842%
2025-10-31	18.5000	18.5000	18.5000	18.5000	-7.035%	1	183	-99.838%
2025-10-29	19.9000	19.9000	19.9000	19.9000	+3.646%	1	184	-99.849%
2025-10-28	19.1700	21.0000	19.1700	19.2000	+24.191%	181	184	-99.844%
2025-10-20	15.4600	15.4600	15.4600	15.4600	+8.873%	1	4	-99.806%
2025-10-16	14.3900	14.3900	14.1000	14.2000	-16.959%	3	4	-99.789%
2025-10-13	16.3000	17.1000	16.3000	17.1000	-10.938%	3	3	-99.825%
2025-10-07	19.2000	19.2000	19.2000	19.2000	+4.918%	1	2	-99.844%
2025-10-06	18.3000	18.3000	18.3000	18.3000	-2.139%	1	2	-99.836%
2025-09-29	18.5000	18.7000	18.5000	18.7000	+16.875%	2	1	-99.840%
2025-09-25	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-99.813%