Dark

ACMR20270115C80
ACMR Jan 15 2027 80.00 Call (ACMR270115C00080000)
option OPRA

EOD

Sep 23, 2026

13.30+18.750%(+2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	13.6200	13.6200	13.3000	13.3000	+18.750%	2	425	0.000%
2026-09-22	11.2000	11.2000	11.2000	11.2000	+6.667%	3	425	+18.750%
2026-09-21	10.5000	10.5000	10.5000	10.5000	+23.529%	12	425	+26.667%
2026-09-18	8.2000	8.5000	8.2000	8.5000	+21.429%	8	413	+56.471%
2026-09-15	8.2000	8.2000	7.0000	7.0000	-19.075%	2	412	+90.000%
2026-09-14	8.5500	8.7600	8.5500	8.6500	-38.652%	29	412	+53.757%
2026-09-08	14.4400	14.4400	14.1000	14.1000	+18.487%	170	404	-5.674%
2026-09-04	11.9000	11.9000	11.9000	11.9000	+21.305%	1	239	+11.765%
2026-09-01	9.9000	10.1000	9.8000	9.8100	-34.513%	7	239	+35.576%
2026-08-28	14.9800	14.9800	14.9800	14.9800	-9.212%	2	239	-11.215%
2026-08-25	16.5000	16.5000	16.5000	16.5000	+1.852%	3	238	-19.394%
2026-08-24	16.2000	16.2000	16.2000	16.2000	-2.761%	1	238	-17.901%
2026-08-20	15.5000	17.0000	15.5000	16.6600	-11.147%	15	238	-20.168%
2026-08-14	18.7500	18.7500	18.7500	18.7500	-13.872%	5	239	-29.067%
2026-08-13	21.7700	21.7700	21.7700	21.7700	+11.071%	1	244	-38.907%
2026-08-11	20.4200	20.4200	19.6000	19.6000	-16.984%	6	243	-32.143%
2026-08-05	23.6100	23.6100	23.6100	23.6100	-1.748%	1	243	-43.668%
2026-08-04	24.0300	24.0300	24.0300	24.0300	+17.220%	1	243	-44.653%
2026-08-03	20.5000	20.5000	20.5000	20.5000	-11.979%	1	242	-35.122%
2026-07-31	23.0000	23.2900	23.0000	23.2900	+57.578%	11	243	-42.894%
2026-07-29	14.7800	14.7800	14.7800	14.7800	-20.108%	1	233	-10.014%
2026-07-28	18.7500	18.7500	18.5000	18.5000	-19.565%	6	232	-28.108%
2026-07-27	23.5000	23.5000	23.0000	23.0000	-26.518%	3	236	-42.174%
2026-07-15	31.3000	31.3000	31.3000	31.3000	-18.405%	1	235	-57.508%
2026-07-02	41.0100	41.0100	38.3600	38.3600	-33.159%	42	256	-65.328%
2026-07-01	57.3900	57.3900	57.3900	57.3900	+25.855%	23	256	-76.825%
2026-06-18	45.6000	45.6000	45.6000	45.6000	+16.714%	3	282	-70.833%
2026-06-17	39.0700	39.0700	39.0700	39.0700	+5.027%	1	282	-65.959%
2026-06-15	36.0500	37.2000	36.0500	37.2000	-2.105%	2	282	-64.247%
2026-06-12	38.0000	38.0000	38.0000	38.0000	+49.606%	2	283	-65.000%
2026-06-08	25.4000	25.4000	25.4000	25.4000	+18.970%	1	285	-47.638%
2026-06-05	23.5000	23.5000	21.3500	21.3500	-14.119%	3	284	-37.705%
2026-06-01	25.7500	26.9700	24.7900	24.8600	-15.442%	10	283	-46.500%
2026-05-29	29.4000	29.4000	29.4000	29.4000	-11.976%	1	284	-54.762%
2026-05-28	32.8900	33.4000	32.8900	33.4000	+14.580%	104	283	-60.180%
2026-05-27	28.8000	29.1500	28.8000	29.1500	+10.125%	2	370	-54.374%
2026-05-26	23.8800	26.4700	23.8800	26.4700	+31.040%	4	371	-49.754%
2026-05-22	20.2000	20.2000	20.2000	20.2000	+22.871%	2	373	-34.158%
2026-05-21	16.3000	16.4400	16.3000	16.4400	-1.380%	5	373	-19.100%
2026-05-20	16.3000	16.8500	14.9000	16.6700	+23.481%	4	373	-20.216%
2026-05-19	14.0000	14.3300	13.5000	13.5000	+10.929%	21	375	-1.481%
2026-05-14	12.1000	13.2000	12.0000	12.1700	-9.852%	145	375	+9.285%
2026-05-13	12.8000	13.5000	12.8000	13.5000	+11.570%	117	175	-1.481%
2026-05-12	12.1000	12.1000	12.1000	12.1000	-3.200%	1	175	+9.917%
2026-05-11	12.0000	12.5000	11.7800	12.5000	+19.048%	13	175	+6.400%
2026-05-07	10.1000	11.9000	10.1000	10.5000	+26.506%	54	173	+26.667%
2026-05-06	8.0000	8.3000	7.3900	8.3000	+16.573%	20	135	+60.241%
2026-05-01	7.1200	7.1200	7.1200	7.1200	-9.873%	1	117	+86.798%
2026-04-30	7.9000	7.9000	7.9000	7.9000	+33.898%	1	117	+68.354%
2026-04-28	5.8000	6.1100	5.8000	5.9000	-30.588%	17	118	+125.424%
2026-04-23	8.7000	8.7000	8.5000	8.5000	+13.333%	5	104	+56.471%
2026-04-22	7.2500	7.5000	7.2500	7.5000	+7.143%	2	107	+77.333%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+6.061%	10	97	+90.000%
2026-04-17	6.6000	6.6000	6.6000	6.6000	+120.000%	9	97	+101.515%
2026-03-31	3.0000	3.0000	3.0000	3.0000	-26.829%	1	106	+343.333%
2026-03-26	4.6500	4.6500	4.1000	4.1000	-29.310%	3	105	+224.390%
2026-03-24	5.5000	5.8000	5.5000	5.8000	+13.725%	50	104	+129.310%
2026-03-20	5.1500	5.1500	5.1000	5.1000	-16.393%	20	154	+160.784%
2026-03-13	6.1000	6.1000	6.1000	6.1000	-3.175%	1	154	+118.033%
2026-03-12	5.9000	6.3000	5.5500	6.3000	-12.011%	4	153	+111.111%
2026-03-11	7.7000	7.7000	7.1600	7.1600	+13.651%	15	156	+85.754%
2026-03-09	5.4000	6.3000	5.4000	6.3000	+3.279%	18	162	+111.111%
2026-03-06	6.6900	6.9000	6.1000	6.1000	-27.381%	44	171	+118.033%
2026-03-04	8.4000	8.4000	8.4000	8.4000	-4.545%	10	191	+58.333%
2026-03-03	9.6000	9.7000	8.8000	8.8000	-26.360%	22	191	+51.136%
2026-03-02	11.9500	11.9500	11.9500	11.9500	+5.194%	1	199	+11.297%
2026-02-27	12.6500	12.6500	11.3600	11.3600	+2.342%	11	199	+17.077%
2026-02-26	12.2600	12.2600	11.0000	11.1000	-41.579%	113	199	+19.820%
2026-02-25	19.5000	19.5000	19.0000	19.0000	0.000%	35	194	-30.000%
2026-02-24	18.5000	19.0000	18.5000	19.0000	+15.642%	26	194	-30.000%
2026-02-23	16.3000	16.4300	16.0000	16.4300	+1.734%	24	209	-19.051%
2026-02-19	16.1500	16.1500	16.1500	16.1500	-5.279%	2	209	-17.647%
2026-02-18	16.1000	17.0500	16.1000	17.0500	-0.176%	3	211	-21.994%
2026-02-17	17.1100	17.1100	17.0800	17.0800	-1.043%	12	209	-22.131%
2026-02-13	17.0000	17.7000	16.5500	17.2600	+3.851%	120	115	-22.943%
2026-02-12	19.2500	19.2500	16.6200	16.6200	-19.516%	24	115	-19.976%
2026-02-11	20.0000	20.6500	20.0000	20.6500	+35.144%	22	123	-35.593%
2026-02-09	15.2800	15.2800	15.2800	15.2800	+3.243%	1	122	-12.958%
2026-02-06	14.2000	15.0000	14.2000	14.8000	+30.973%	17	123	-10.135%
2026-02-04	12.8000	12.8000	11.3000	11.3000	-19.858%	6	124	+17.699%
2026-02-03	15.0500	15.0500	14.1000	14.1000	+1.439%	2	123	-5.674%
2026-02-02	11.1000	13.9000	11.1000	13.9000	+33.654%	44	122	-4.317%
2026-01-30	10.4000	10.4000	10.4000	10.4000	+11.468%	20	81	+27.885%
2026-01-29	9.3300	9.3300	9.3300	9.3300	-10.116%	1	71	+42.551%
2026-01-28	10.1000	10.4000	10.1000	10.3800	+5.918%	40	70	+28.131%
2026-01-27	9.8000	9.8000	9.8000	9.8000	+18.072%	27	40	+35.714%
2026-01-26	8.3000	8.4000	8.3000	8.3000	0.000%	15	13	+60.241%

.dark-mode .KbB6nM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbB6nM{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C80ACMR Jan 15 2027 80.00 Call (ACMR270115C00080000)option OPRA

ACMR20270115C80
ACMR Jan 15 2027 80.00 Call (ACMR270115C00080000)
option OPRA