Dark

ACMR20270115C75
ACMR Jan 15 2027 75.00 Call (ACMR270115C00075000)
option OPRA

EOD

Sep 24, 2026

14.00-21.788%(-3.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.7800	14.7800	14.0000	14.0000	-21.788%	9	926	0.000%
2026-09-23	17.9000	17.9000	17.9000	17.9000	+32.593%	1	917	-21.788%
2026-09-22	13.5000	13.5000	13.5000	13.5000	+10.929%	2	916	+3.704%
2026-09-21	11.5300	12.2000	11.5300	12.1700	+32.283%	24	918	+15.037%
2026-09-17	9.2000	9.2000	9.2000	9.2000	+15.000%	10	932	+52.174%
2026-09-16	9.0000	9.0000	7.9000	8.0000	0.000%	3	922	+75.000%
2026-09-15	8.0000	8.1500	8.0000	8.0000	-14.984%	10	921	+75.000%
2026-09-14	9.4100	9.4100	9.4100	9.4100	-34.196%	5	918	+48.778%
2026-09-10	14.3000	14.3000	14.3000	14.3000	+5.070%	8	923	-2.098%
2026-09-04	12.5800	13.6100	12.5800	13.6100	+19.701%	11	915	+2.866%
2026-09-03	10.0000	11.3700	10.0000	11.3700	-12.538%	3	915	+23.131%
2026-09-01	13.0000	13.0000	13.0000	13.0000	-3.704%	1	915	+7.692%
2026-08-31	15.7000	15.7000	13.5000	13.5000	-12.903%	5	916	+3.704%
2026-08-28	15.5000	15.5000	15.5000	15.5000	-16.890%	1	916	-9.677%
2026-08-25	18.6500	18.6500	18.6500	18.6500	+0.054%	4	915	-24.933%
2026-08-20	18.6400	18.6400	18.6400	18.6400	-5.333%	4	915	-24.893%
2026-08-19	19.6900	19.6900	19.6900	19.6900	-7.861%	1	911	-28.898%
2026-08-18	21.3700	21.3700	21.3700	21.3700	-2.864%	1	910	-34.488%
2026-08-11	21.0000	22.0000	21.0000	22.0000	-8.333%	2	909	-36.364%
2026-08-07	23.5000	24.0000	23.5000	24.0000	+3.004%	2	908	-41.667%
2026-08-06	23.9000	23.9000	23.3000	23.3000	-6.800%	62	908	-39.914%
2026-08-05	26.0000	26.0000	25.0000	25.0000	-1.961%	11	927	-44.000%
2026-08-04	25.5000	25.5000	25.5000	25.5000	+45.881%	4	916	-45.098%
2026-07-29	17.0000	17.4800	16.5000	17.4800	-10.359%	31	916	-19.908%
2026-07-28	19.5000	19.5000	19.5000	19.5000	-46.895%	2	886	-28.205%
2026-07-21	36.7200	36.7200	36.7200	36.7200	+24.686%	2	884	-61.874%
2026-07-17	29.4500	29.4500	29.4500	29.4500	-29.207%	1	884	-52.462%
2026-07-15	41.6700	41.6700	41.6000	41.6000	+2.691%	40	885	-66.346%
2026-07-13	40.5100	40.5100	40.5100	40.5100	-28.930%	1	925	-65.441%
2026-06-29	57.0000	57.0000	57.0000	57.0000	+18.503%	2	924	-75.439%
2026-06-25	42.7000	48.1000	42.7000	48.1000	+16.606%	3	926	-70.894%
2026-06-17	41.2500	41.4100	41.2500	41.2500	+15.546%	10	926	-66.061%
2026-06-16	35.0000	35.7000	35.0000	35.7000	-1.381%	4	934	-60.784%
2026-06-15	36.6000	36.6000	36.2000	36.2000	-6.412%	10	930	-61.326%
2026-06-12	38.6800	38.6800	38.6800	38.6800	+64.596%	3	930	-63.806%
2026-06-05	23.5000	23.5000	23.5000	23.5000	-24.316%	1	933	-40.426%
2026-06-02	31.0500	31.0500	31.0500	31.0500	+11.490%	3	932	-54.911%
2026-06-01	27.8500	27.8500	27.8500	27.8500	-12.145%	1	935	-49.731%
2026-05-29	35.6000	36.0000	31.2000	31.7000	-11.944%	29	935	-55.836%
2026-05-28	30.9000	36.0000	30.9000	36.0000	+22.449%	35	949	-61.111%
2026-05-27	29.4000	29.4000	29.4000	29.4000	+23.685%	1	982	-52.381%
2026-05-26	23.7700	23.7700	23.7700	23.7700	+18.435%	1	982	-41.102%
2026-05-22	18.0000	21.6000	18.0000	20.0700	+7.441%	16	976	-30.244%
2026-05-21	18.0700	18.7500	18.0700	18.6800	+13.902%	4	972	-25.054%
2026-05-20	16.4000	16.4000	16.4000	16.4000	+3.470%	2	972	-14.634%
2026-05-19	15.9700	16.2000	15.8500	15.8500	+20.076%	8	778	-11.672%
2026-05-18	12.9800	13.3700	12.4000	13.2000	-3.650%	192	778	+6.061%
2026-05-15	13.7000	13.7000	13.7000	13.7000	+2.239%	1	778	+2.190%
2026-05-14	13.4000	13.4000	13.4000	13.4000	-6.620%	1	779	+4.478%
2026-05-11	14.3500	14.3500	14.3500	14.3500	+22.336%	7	778	-2.439%
2026-05-08	11.7200	11.7300	11.7000	11.7300	-7.492%	50	771	+19.352%
2026-05-07	9.7000	13.5000	9.6300	12.6800	+40.889%	287	721	+10.410%
2026-05-06	8.9000	9.0000	8.8000	9.0000	+8.434%	8	438	+55.556%
2026-04-30	7.3500	8.3200	7.3500	8.3000	+16.901%	22	431	+68.675%
2026-04-29	7.1000	7.1000	7.1000	7.1000	+9.231%	2	415	+97.183%
2026-04-28	7.0300	7.0300	6.5000	6.5000	-22.062%	60	413	+115.385%
2026-04-27	8.3200	8.3400	8.3200	8.3400	-16.600%	10	359	+67.866%
2026-04-24	10.0000	10.0000	10.0000	10.0000	+13.636%	3	349	+40.000%
2026-04-23	8.8000	8.8000	8.8000	8.8000	+2.326%	2	349	+59.091%
2026-04-22	8.4000	9.0300	8.2700	8.6000	+10.256%	66	349	+62.791%
2026-04-21	7.3500	7.8000	7.3500	7.8000	+16.418%	3	294	+79.487%
2026-04-20	6.7000	6.7000	6.7000	6.7000	-6.685%	75	294	+108.955%
2026-04-13	7.0000	7.1800	7.0000	7.1800	+23.580%	3	317	+94.986%
2026-04-10	5.8100	5.8100	5.8100	5.8100	-3.167%	2	317	+140.964%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-14.286%	1	315	+133.333%
2026-03-13	7.0000	7.0000	7.0000	7.0000	-6.667%	25	314	+100.000%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-6.250%	1	291	+86.667%
2026-03-05	8.0000	8.0000	8.0000	8.0000	-21.105%	1	291	+75.000%
2026-03-03	10.9000	10.9000	10.1300	10.1400	-15.500%	5	290	+38.067%
2026-02-26	15.2600	15.2600	12.0000	12.0000	-40.000%	2	293	+16.667%
2026-02-25	20.3000	20.3000	20.0000	20.0000	+11.111%	3	291	-30.000%
2026-02-20	18.0000	18.0000	18.0000	18.0000	-2.174%	1	291	-22.222%
2026-02-18	18.3200	18.4000	18.3200	18.4000	-3.665%	4	291	-23.913%
2026-02-13	19.0400	19.1000	19.0400	19.1000	-7.952%	3	284	-26.702%
2026-02-12	20.7500	20.7500	20.7500	20.7500	-6.532%	1	284	-32.530%
2026-02-11	19.8700	22.2000	19.8700	22.2000	+26.496%	51	284	-36.937%
2026-02-10	17.5500	17.5500	17.5500	17.5500	+20.536%	1	236	-20.228%
2026-02-02	14.5600	14.5600	14.5600	14.5600	+33.333%	1	235	-3.846%
2026-01-28	10.9500	10.9500	10.9200	10.9200	+21.333%	3	236	+28.205%
2026-01-26	9.0000	9.0000	9.0000	9.0000	-10.359%	31	233	+55.556%
2026-01-22	10.0400	10.0400	10.0400	10.0400	-9.550%	1	202	+39.442%
2026-01-21	9.7000	11.1000	9.7000	11.1000	+8.824%	3	201	+26.126%
2026-01-16	10.2000	10.2000	10.2000	10.2000	-0.971%	1	201	+37.255%
2026-01-15	10.6000	10.6000	10.1000	10.3000	+21.176%	36	201	+35.922%
2026-01-14	9.0000	9.0000	8.5000	8.5000	-4.279%	25	168	+64.706%
2026-01-12	9.1500	10.0000	8.8700	8.8800	0.000%	150	150	+57.658%

.dark-mode .tjZ5Gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjZ5Gv{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C75ACMR Jan 15 2027 75.00 Call (ACMR270115C00075000)option OPRA

ACMR20270115C75
ACMR Jan 15 2027 75.00 Call (ACMR270115C00075000)
option OPRA