Dark

ACMR20270115C70
ACMR Jan 15 2027 70.00 Call (ACMR270115C00070000)
option OPRA

EOD

Sep 21, 2026

13.88-26.600%(-5.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.8800	13.8800	13.8800	13.8800	-26.600%	3	223	0.000%
2026-09-08	18.9600	18.9800	18.9100	18.9100	+42.502%	104	224	-26.600%
2026-09-03	13.2700	13.2700	13.2700	13.2700	-0.970%	1	126	+4.597%
2026-09-01	14.6600	14.6600	13.4000	13.4000	-16.511%	17	125	+3.582%
2026-08-31	16.0500	16.0500	16.0500	16.0500	-21.898%	2	116	-13.520%
2026-08-20	20.5500	20.5500	20.5500	20.5500	-21.833%	1	114	-32.457%
2026-08-12	26.2900	26.2900	26.2900	26.2900	-1.903%	3	114	-47.204%
2026-08-10	26.8000	26.8000	26.8000	26.8000	-3.249%	1	114	-48.209%
2026-08-04	27.7000	27.7000	27.7000	27.7000	+44.046%	8	113	-49.892%
2026-07-29	19.9000	19.9000	19.2300	19.2300	-13.378%	3	113	-27.821%
2026-07-28	25.0000	25.0000	22.2000	22.2000	-35.559%	2	112	-37.477%
2026-07-21	34.4500	34.4500	34.4500	34.4500	+6.988%	3	112	-59.710%
2026-07-17	32.3000	32.3000	32.2000	32.2000	+1.449%	2	109	-56.894%
2026-07-16	31.7400	31.7400	31.7400	31.7400	-21.221%	2	108	-56.270%
2026-07-14	39.7000	40.2900	39.7000	40.2900	+10.687%	3	108	-65.550%
2026-07-07	36.4000	36.4000	36.4000	36.4000	-11.220%	32	108	-61.868%
2026-07-02	41.0000	41.0000	41.0000	41.0000	-12.951%	1	138	-66.146%
2026-06-26	47.1000	47.1000	47.1000	47.1000	+8.400%	2	138	-70.531%
2026-06-23	43.4500	43.4500	43.4500	43.4500	-14.871%	1	139	-68.055%
2026-06-18	49.6000	51.3000	49.6000	51.0400	+7.453%	19	137	-72.806%
2026-06-17	47.5000	47.5000	47.5000	47.5000	+5.791%	8	137	-70.779%
2026-06-16	44.9000	44.9000	44.9000	44.9000	+14.981%	8	129	-69.087%
2026-06-15	39.0500	39.0500	39.0500	39.0500	-7.024%	2	126	-64.456%
2026-06-12	42.0000	42.0000	42.0000	42.0000	+47.368%	8	126	-66.952%
2026-06-09	26.1000	28.5000	25.5000	28.5000	+1.315%	5	118	-51.298%
2026-06-08	30.0000	30.0000	28.1300	28.1300	+11.010%	8	118	-50.658%
2026-06-05	28.8700	28.8700	25.3400	25.3400	-27.703%	13	119	-45.225%
2026-06-04	35.0500	35.0500	35.0500	35.0500	0.000%	1	121	-60.399%
2026-06-03	35.0500	35.0500	35.0500	35.0500	+8.682%	1	121	-60.399%
2026-06-02	32.2500	32.2500	32.2500	32.2500	+10.749%	5	122	-56.961%
2026-06-01	29.1200	29.1200	29.1200	29.1200	-12.631%	3	119	-52.335%
2026-05-29	32.8000	33.6000	32.8000	33.3300	-12.289%	6	119	-58.356%
2026-05-28	36.1000	38.3000	36.1000	38.0000	+11.111%	4	119	-63.474%
2026-05-27	31.8500	34.2000	31.8500	34.2000	+16.644%	3	121	-59.415%
2026-05-26	28.9600	30.0000	28.5600	29.3200	+28.259%	10	123	-52.660%
2026-05-22	22.8600	22.8600	22.8600	22.8600	+19.125%	1	132	-39.283%
2026-05-21	19.8500	19.8500	19.1900	19.1900	-8.182%	2	130	-27.671%
2026-05-20	19.5000	20.9000	19.5000	20.9000	+16.760%	13	130	-33.589%
2026-05-19	15.4600	18.4000	15.4600	17.9000	+46.721%	16	115	-22.458%
2026-05-15	12.2000	12.2000	12.2000	12.2000	-20.261%	4	115	+13.770%
2026-05-14	14.7000	16.1000	14.6000	15.3000	+11.273%	15	115	-9.281%
2026-05-12	13.7500	13.7500	13.7500	13.7500	-17.169%	1	110	+0.945%
2026-05-11	14.5000	16.6000	14.5000	16.6000	+40.678%	19	110	-16.386%
2026-05-08	12.9500	13.2000	11.8000	11.8000	-15.714%	12	111	+17.627%
2026-05-07	9.6000	15.1400	9.6000	14.0000	+28.205%	20	107	-0.857%
2026-05-06	9.9000	11.1000	9.9000	10.9200	+12.577%	30	112	+27.106%
2026-05-05	9.7000	9.7000	9.7000	9.7000	-3.000%	2	91	+43.093%
2026-05-04	10.0000	10.0000	10.0000	10.0000	+29.870%	1	93	+38.800%
2026-04-29	7.7000	7.7000	7.7000	7.7000	-5.289%	1	93	+80.260%
2026-04-28	7.5000	8.1300	7.4000	8.1300	-18.700%	64	93	+70.726%
2026-04-24	10.0000	10.0000	10.0000	10.0000	+2.249%	1	31	+38.800%
2026-04-22	9.8000	9.8000	9.7000	9.7800	+12.803%	9	31	+41.922%
2026-04-21	8.2300	8.7000	8.2300	8.6700	+20.417%	8	22	+60.092%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-7.692%	2	22	+92.778%
2026-04-15	7.8000	7.8000	7.8000	7.8000	+6.849%	4	24	+77.949%
2026-04-10	7.3000	7.3000	7.3000	7.3000	+55.319%	2	25	+90.137%
2026-04-01	5.0000	5.0000	4.7000	4.7000	-4.082%	8	23	+195.319%
2026-03-26	4.9000	4.9000	4.9000	4.9000	-25.758%	1	22	+183.265%
2026-03-20	6.6000	6.6000	6.6000	6.6000	-10.082%	1	23	+110.303%
2026-03-19	7.3400	7.3400	7.3400	7.3400	-10.488%	2	23	+89.101%
2026-03-18	8.2000	8.2000	8.2000	8.2000	-3.529%	1	21	+69.268%
2026-03-16	8.5000	8.5000	8.5000	8.5000	+4.423%	1	21	+63.294%
2026-03-13	8.1400	8.1400	8.1400	8.1400	+0.494%	1	20	+70.516%
2026-03-12	8.0300	8.1000	8.0300	8.1000	-7.955%	2	21	+71.358%
2026-03-11	8.8000	8.8000	8.8000	8.8000	+2.326%	2	19	+57.727%
2026-03-09	8.6000	8.6000	8.6000	8.6000	+3.241%	3	17	+61.395%
2026-03-06	8.3300	8.3300	8.3300	8.3300	-11.383%	2	20	+66.627%
2026-03-05	9.4000	9.4000	9.4000	9.4000	-19.658%	1	22	+47.660%
2026-03-04	11.7000	11.7000	11.7000	11.7000	-17.722%	1	21	+18.632%
2026-02-27	14.2200	14.2200	14.2200	14.2200	-1.931%	3	20	-2.391%
2026-02-26	13.6000	14.5000	13.4000	14.5000	-34.978%	12	19	-4.276%
2026-02-25	22.1500	22.3000	22.1500	22.3000	+9.046%	8	15	-37.758%
2026-02-20	20.4500	20.4500	20.4500	20.4500	+1.489%	5	15	-32.127%
2026-02-19	19.5200	20.1500	19.5200	20.1500	-2.657%	14	15	-31.117%
2026-02-18	20.7000	20.7000	20.7000	20.7000	-6.335%	10	20	-32.947%
2026-02-11	22.1000	22.1000	22.1000	22.1000	+16.316%	3	20	-37.195%
2026-02-10	19.0000	19.0000	19.0000	19.0000	+53.102%	1	18	-26.947%
2026-02-05	12.4100	12.4100	12.4100	12.4100	+7.632%	1	18	+11.845%
2026-01-30	11.5300	11.5300	11.5300	11.5300	-4.711%	4	18	+20.382%
2026-01-28	12.1000	12.1000	12.1000	12.1000	+1.425%	1	14	+14.711%
2026-01-27	13.0000	13.0000	11.9300	11.9300	+6.804%	12	14	+16.345%
2026-01-21	11.1700	11.1700	11.1700	11.1700	-4.936%	1	2	+24.261%
2026-01-20	11.7500	11.7500	11.7500	11.7500	0.000%	1	1	+18.128%

.dark-mode .lD4BfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lD4BfK{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C70ACMR Jan 15 2027 70.00 Call (ACMR270115C00070000)option OPRA

ACMR20270115C70
ACMR Jan 15 2027 70.00 Call (ACMR270115C00070000)
option OPRA