Dark

ACMR20270115C65
ACMR Jan 15 2027 65.00 Call (ACMR270115C00065000)
option OPRA

EOD

Sep 23, 2026

21.40+55.298%(+7.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.3800	21.4000	18.3800	21.4000	+55.298%	4	825	0.000%
2026-09-17	13.0700	13.8700	13.0000	13.7800	-4.637%	19	828	+55.298%
2026-09-14	14.1400	14.8000	14.1400	14.4500	-23.138%	28	837	+48.097%
2026-09-04	18.8000	18.8000	18.8000	18.8000	-21.008%	1	824	+13.830%
2026-08-19	24.6700	24.6800	23.8000	23.8000	-8.952%	200	824	-10.084%
2026-08-18	26.5000	26.5000	26.1400	26.1400	-10.785%	2	924	-18.133%
2026-08-13	29.3000	29.3000	29.3000	29.3000	+6.159%	1	925	-26.962%
2026-08-12	27.6000	27.6000	27.6000	27.6000	-13.289%	1	925	-22.464%
2026-08-07	31.8300	31.8300	31.8300	31.8300	+12.275%	2	925	-32.768%
2026-07-30	28.3500	28.3500	28.3500	28.3500	-16.740%	1	927	-24.515%
2026-07-17	28.7000	34.0500	28.7000	34.0500	-25.000%	3	928	-37.151%
2026-07-14	45.4000	45.4000	45.4000	45.4000	+1.931%	1	930	-52.863%
2026-07-13	44.5400	44.5400	44.5400	44.5400	-34.835%	1	930	-51.953%
2026-06-30	68.3500	68.3500	68.3500	68.3500	+37.111%	1	931	-68.691%
2026-06-26	49.8500	49.8500	49.8500	49.8500	-12.390%	1	932	-57.071%
2026-06-22	56.9000	56.9000	56.9000	56.9000	+24.236%	1	932	-62.390%
2026-06-17	45.8000	45.8000	45.8000	45.8000	-2.345%	1	933	-53.275%
2026-06-12	46.9000	46.9000	46.9000	46.9000	+28.317%	1	934	-54.371%
2026-06-11	36.5500	36.5500	36.5500	36.5500	+32.380%	1	934	-41.450%
2026-06-09	27.9500	27.9500	27.6100	27.6100	-8.968%	12	933	-22.492%
2026-06-08	31.8500	31.8500	30.3300	30.3300	-1.845%	17	934	-29.443%
2026-06-05	30.9000	30.9000	30.9000	30.9000	-21.494%	2	936	-30.744%
2026-06-02	34.9000	39.8700	34.9000	39.3600	-2.815%	4	934	-45.630%
2026-05-28	38.9000	40.6400	38.9000	40.5000	+12.095%	9	931	-47.160%
2026-05-27	36.0700	36.1300	36.0700	36.1300	+18.304%	2	931	-40.769%
2026-05-26	31.6200	31.6200	30.5400	30.5400	+24.653%	5	933	-29.928%
2026-05-22	23.2000	25.9000	23.2000	24.5000	+13.112%	5	934	-12.653%
2026-05-20	21.9000	22.7000	19.9400	21.6600	+11.649%	21	934	-1.200%
2026-05-19	18.5000	19.4000	18.5000	19.4000	+17.150%	4	925	+10.309%
2026-05-15	16.7100	16.7100	16.5600	16.5600	-3.721%	2	925	+29.227%
2026-05-14	17.2000	17.2000	17.2000	17.2000	-2.273%	1	926	+24.419%
2026-05-13	17.8000	17.8000	17.6000	17.6000	+12.821%	8	932	+21.591%
2026-05-12	15.7500	15.7500	15.2500	15.6000	-13.812%	55	932	+37.179%
2026-05-11	16.6000	18.1000	16.1000	18.1000	+29.935%	10	932	+18.232%
2026-05-08	13.9300	13.9300	13.9300	13.9300	-16.836%	1	932	+53.625%
2026-05-07	14.2800	16.7500	14.2800	16.7500	+52.273%	30	932	+27.761%
2026-05-05	11.3000	11.3000	11.0000	11.0000	+1.852%	14	932	+94.545%
2026-05-01	10.8000	10.8000	10.8000	10.8000	+3.846%	10	934	+98.148%
2026-04-30	9.2000	10.4000	9.2000	10.4000	+16.461%	18	934	+105.769%
2026-04-29	9.2000	9.2000	8.9300	8.9300	+3.837%	6	919	+139.642%
2026-04-28	9.2000	9.5000	8.5000	8.6000	-21.101%	32	919	+148.837%
2026-04-27	11.4000	11.8200	10.9000	10.9000	-12.800%	58	928	+96.330%
2026-04-24	12.5000	12.5000	12.5000	12.5000	+8.225%	1	980	+71.200%
2026-04-22	11.4000	11.5500	10.8500	11.5500	+14.811%	42	979	+85.281%
2026-04-21	10.4000	10.4000	9.8500	10.0600	-1.373%	6	978	+112.724%
2026-04-17	10.2000	10.2000	10.2000	10.2000	+5.155%	1	978	+109.804%
2026-04-14	9.5000	9.7000	9.5000	9.7000	+10.227%	25	977	+120.619%
2026-04-13	8.4000	8.8000	8.4000	8.8000	+7.975%	21	963	+143.182%
2026-04-10	8.4000	8.7000	8.1500	8.1500	+9.838%	18	949	+162.577%
2026-04-08	7.7600	7.7600	7.4200	7.4200	+37.407%	4	931	+188.410%
2026-04-06	5.4000	5.4000	5.4000	5.4000	+9.533%	2	934	+296.296%
2026-03-31	5.0000	5.0000	4.9300	4.9300	+11.791%	5	936	+334.077%
2026-03-30	4.4200	4.4200	4.4100	4.4100	-40.405%	25	939	+385.261%
2026-03-26	7.4000	7.4000	7.4000	7.4000	-12.736%	1	914	+189.189%
2026-03-25	8.4800	8.4800	8.4800	8.4800	+10.850%	1	915	+152.358%
2026-03-20	7.6600	7.6600	7.6500	7.6500	-19.474%	25	915	+179.739%
2026-03-18	9.5000	9.5000	9.5000	9.5000	+2.925%	1	890	+125.263%
2026-03-13	9.2300	9.2300	9.2300	9.2300	+10.671%	4	891	+131.853%
2026-03-12	8.4000	8.4000	8.3400	8.3400	-22.778%	2	893	+156.595%
2026-03-10	9.4000	10.8000	9.4000	10.8000	+28.571%	4	895	+98.148%
2026-03-09	8.2000	8.4000	8.2000	8.4000	-10.638%	344	895	+154.762%
2026-03-06	9.4000	9.4000	9.4000	9.4000	-6.931%	3	895	+127.660%
2026-03-05	11.2000	11.2000	10.1000	10.1000	-15.833%	3	895	+111.881%
2026-03-03	12.3000	12.3000	12.0000	12.0000	-24.528%	8	894	+78.333%
2026-02-27	15.9000	17.5000	15.9000	15.9000	+6.855%	12	893	+34.591%
2026-02-26	16.9500	16.9500	14.8800	14.8800	-38.000%	6	886	+43.817%
2026-02-25	24.0000	24.0000	24.0000	24.0000	+4.348%	3	882	-10.833%
2026-02-24	23.0000	23.0000	23.0000	23.0000	+9.005%	2	882	-6.957%
2026-02-23	21.1000	21.1000	21.1000	21.1000	-0.659%	1	882	+1.422%
2026-02-19	21.2400	21.2400	21.2400	21.2400	-3.235%	10	882	+0.753%
2026-02-18	22.0000	22.0000	21.9000	21.9500	+2.093%	21	882	-2.506%
2026-02-17	21.7000	21.7000	21.3000	21.5000	-3.153%	20	882	-0.465%
2026-02-13	21.3300	22.2000	21.3300	22.2000	+8.611%	3	885	-3.604%
2026-02-12	21.2300	21.2300	20.4400	20.4400	-14.656%	11	885	+4.697%
2026-02-11	23.9500	23.9500	23.9500	23.9500	+27.258%	5	889	-10.647%
2026-02-10	18.8200	18.8200	18.8200	18.8200	+4.556%	1	884	+13.709%
2026-02-09	18.0000	18.0000	18.0000	18.0000	-7.787%	2	884	+18.889%
2026-02-06	19.5200	19.5200	19.5200	19.5200	+42.482%	1	884	+9.631%
2026-02-05	14.0000	14.0000	13.7000	13.7000	-26.894%	2	884	+56.204%
2026-02-03	20.0000	20.0000	18.7400	18.7400	+6.417%	4	883	+14.194%
2026-02-02	14.1000	17.6100	14.1000	17.6100	+15.098%	7	880	+21.522%
2026-01-30	13.8600	15.3000	13.8600	15.3000	+10.709%	4	876	+39.869%
2026-01-28	13.8200	13.8200	13.8200	13.8200	+4.381%	1	876	+54.848%
2026-01-27	12.0000	13.4000	12.0000	13.2400	+20.364%	13	876	+61.631%
2026-01-26	10.8900	11.0000	10.8400	11.0000	-5.091%	31	879	+94.545%
2026-01-23	11.4000	11.5900	11.2200	11.5900	-10.846%	6	880	+84.642%
2026-01-22	13.0000	13.0000	13.0000	13.0000	+4.670%	1	878	+64.615%
2026-01-21	12.4200	12.4200	12.4200	12.4200	+0.567%	1	877	+72.303%
2026-01-20	12.0000	12.3500	12.0000	12.3500	-2.294%	2	877	+73.279%
2026-01-15	12.6400	12.6400	12.6400	12.6400	+15.963%	2	877	+69.304%
2026-01-13	13.8000	13.8000	10.6200	10.9000	-9.917%	7	877	+96.330%
2026-01-09	11.5000	12.4000	11.3500	12.1000	+37.970%	57	873	+76.860%
2026-01-08	8.8800	8.8800	8.7700	8.7700	-1.350%	4	870	+144.014%
2026-01-07	9.0000	9.0000	8.8900	8.8900	-1.222%	2	869	+140.720%
2026-01-06	8.5900	9.2500	8.5900	9.0000	+18.421%	389	867	+137.778%
2026-01-05	7.7000	7.7000	7.3000	7.6000	+7.042%	297	390	+181.579%
2026-01-02	7.3000	7.3000	7.1000	7.1000	+9.231%	14	390	+201.408%
2025-12-31	5.4600	6.5000	5.4600	6.5000	+13.043%	2	390	+229.231%
2025-12-26	5.7500	5.7500	5.7500	5.7500	-0.174%	1	390	+272.174%
2025-12-24	5.7600	5.7700	5.7500	5.7600	+10.769%	76	313	+271.528%
2025-12-23	5.2000	5.2000	5.2000	5.2000	-8.451%	1	313	+311.538%
2025-12-19	5.8000	5.8000	5.6700	5.6800	+12.475%	11	313	+276.761%
2025-12-17	4.9600	5.2200	4.9600	5.0500	+7.447%	29	303	+323.762%
2025-12-16	4.5800	4.7700	4.5200	4.7000	+34.286%	170	274	+355.319%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+12.540%	1	132	+511.429%
2025-12-02	3.1300	3.1300	3.1100	3.1100	-9.329%	50	131	+588.103%
2025-11-25	3.5900	3.6000	3.4300	3.4300	-12.276%	50	157	+523.907%
2025-11-14	3.9100	3.9100	3.9100	3.9100	-6.459%	50	109	+447.315%
2025-11-10	4.1800	4.1800	4.1800	4.1800	+27.829%	1	59	+411.962%
2025-11-06	3.2700	3.2700	3.2700	3.2700	-58.077%	1	59	+554.434%
2025-11-03	7.8000	7.8000	7.8000	7.8000	+14.706%	1	57	+174.359%
2025-10-27	6.8000	6.8000	6.8000	6.8000	+11.475%	50	7	+214.706%
2025-10-24	6.1000	6.1000	6.1000	6.1000	+10.909%	1	7	+250.820%
2025-10-15	5.5000	5.5000	5.5000	5.5000	-8.333%	1	6	+289.091%
2025-10-10	6.0800	6.0800	6.0000	6.0000	-10.448%	2	5	+256.667%
2025-10-06	6.7000	6.7000	6.7000	6.7000	-1.471%	1	4	+219.403%
2025-10-03	6.8000	6.8000	6.8000	6.8000	-18.072%	1	3	+214.706%
2025-10-02	8.3000	8.3000	8.3000	8.3000	0.000%	2	0	+157.831%

.dark-mode .HKP5Yx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKP5Yx{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C65ACMR Jan 15 2027 65.00 Call (ACMR270115C00065000)option OPRA

ACMR20270115C65
ACMR Jan 15 2027 65.00 Call (ACMR270115C00065000)
option OPRA