Dark

ACMR20270115C60
ACMR Jan 15 2027 60.00 Call (ACMR270115C00060000)
option OPRA

EOD

Sep 24, 2026

22.25+11.697%(+2.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	22.2500	22.2500	22.2500	22.2500	+11.697%	1	1,178	0.000%
2026-09-21	19.6600	19.9200	19.6600	19.9200	+33.512%	5	1,178	+11.697%
2026-09-16	15.1300	15.1300	14.9200	14.9200	+6.953%	2	1,178	+49.129%
2026-09-15	16.1600	16.1600	13.9500	13.9500	-37.584%	3	1,176	+59.498%
2026-09-09	22.3500	22.3500	22.3500	22.3500	+8.759%	1	1,175	-0.447%
2026-09-04	20.5500	20.5500	20.5500	20.5500	+14.357%	1	1,174	+8.273%
2026-09-03	17.8000	17.9700	17.8000	17.9700	-4.668%	2	1,174	+23.817%
2026-09-01	18.8500	18.8500	18.8500	18.8500	-16.297%	1	1,173	+18.037%
2026-08-31	22.5200	22.5200	22.5200	22.5200	-14.177%	1	1,172	-1.199%
2026-08-19	27.2000	27.2000	26.2400	26.2400	-5.202%	2	1,171	-15.206%
2026-08-18	27.6800	27.6800	27.6800	27.6800	-9.246%	5	1,170	-19.617%
2026-08-12	30.5000	30.5000	30.5000	30.5000	+1.701%	4	1,170	-27.049%
2026-08-03	28.2500	29.9900	28.2500	29.9900	-6.805%	2	1,168	-25.809%
2026-07-31	32.1800	32.1800	32.1800	32.1800	+52.512%	2	1,168	-30.858%
2026-07-29	21.1000	21.1000	21.1000	21.1000	-21.269%	3	1,166	+5.450%
2026-07-28	26.8000	26.8000	26.8000	26.8000	-25.077%	5	1,166	-16.978%
2026-07-17	35.7700	35.7700	35.7700	35.7700	-7.643%	1	1,166	-37.797%
2026-07-16	38.7300	38.7300	38.7300	38.7300	-33.636%	1	1,165	-42.551%
2026-07-02	58.3600	58.3600	58.3600	58.3600	-11.736%	1	1,166	-61.875%
2026-07-01	66.7800	66.8700	66.1200	66.1200	-7.821%	25	1,166	-66.349%
2026-06-30	71.7300	71.7300	71.7300	71.7300	+38.022%	15	1,169	-68.981%
2026-06-25	51.9700	51.9700	51.9700	51.9700	-8.423%	1	1,184	-57.187%
2026-06-18	56.7500	56.7500	56.7500	56.7500	+26.111%	2	1,183	-60.793%
2026-06-16	45.0000	45.0000	45.0000	45.0000	-2.913%	1	1,183	-50.556%
2026-06-15	46.0000	46.3500	45.9600	46.3500	-2.667%	5	1,183	-51.996%
2026-06-12	47.6000	47.6200	47.6000	47.6200	+29.402%	12	1,184	-53.276%
2026-06-10	36.8000	36.8000	36.8000	36.8000	+9.851%	10	1,194	-39.538%
2026-06-08	33.6200	33.6200	33.5000	33.5000	+19.643%	4	1,194	-33.582%
2026-06-05	33.9000	33.9000	28.0000	28.0000	-30.693%	10	1,197	-20.536%
2026-06-04	40.4000	40.4000	40.4000	40.4000	+0.798%	1	1,197	-44.926%
2026-06-03	40.0800	40.0800	40.0800	40.0800	-5.472%	1	1,198	-44.486%
2026-06-02	37.5200	42.4000	37.5200	42.4000	+23.077%	2	1,199	-47.524%
2026-06-01	34.6500	34.6500	34.4500	34.4500	-10.519%	3	1,200	-35.414%
2026-05-29	38.5000	38.5000	38.5000	38.5000	-10.880%	1	1,198	-42.208%
2026-05-28	42.6000	43.2000	42.6000	43.2000	+14.376%	6	1,198	-48.495%
2026-05-27	37.7700	37.7700	37.7700	37.7700	+6.695%	1	1,196	-41.091%
2026-05-26	35.2000	35.4000	32.5000	35.4000	+31.111%	5	1,195	-37.147%
2026-05-22	26.5000	28.4000	26.5000	27.0000	+7.570%	7	1,201	-17.593%
2026-05-21	24.3700	25.1000	24.3700	25.1000	+2.449%	2	1,202	-11.355%
2026-05-20	23.7000	24.5000	22.2000	24.5000	+10.261%	45	1,202	-9.184%
2026-05-19	21.5000	23.5000	21.4700	22.2200	+19.462%	1,622	1,797	+0.135%
2026-05-15	18.5000	18.6000	18.5000	18.6000	-1.587%	5	1,797	+19.624%
2026-05-14	18.9000	18.9000	18.9000	18.9000	-4.545%	1	1,801	+17.725%
2026-05-13	19.8000	19.8000	19.8000	19.8000	+15.789%	3	1,804	+12.374%
2026-05-12	17.1000	17.1000	17.1000	17.1000	-13.198%	1	1,804	+30.117%
2026-05-11	16.7600	19.7000	16.7600	19.7000	+21.605%	15	1,804	+12.944%
2026-05-08	15.3000	16.2000	15.3000	16.2000	-5.374%	7	1,809	+37.346%
2026-05-07	13.0000	18.5200	13.0000	17.1200	+27.761%	868	1,814	+29.965%
2026-05-06	12.3000	13.4000	12.3000	13.4000	+3.876%	6	1,323	+66.045%
2026-05-05	12.9000	12.9000	12.9000	12.9000	+7.679%	4	1,323	+72.481%
2026-05-01	11.5000	11.9800	11.5000	11.9800	+0.419%	11	1,321	+85.726%
2026-04-30	11.3500	11.9300	11.3500	11.9300	+24.530%	17	1,321	+86.505%
2026-04-28	10.4000	11.2000	9.5800	9.5800	-27.970%	7	1,307	+132.255%
2026-04-27	13.7000	13.7000	13.1000	13.3000	-5.000%	43	1,304	+67.293%
2026-04-24	14.2000	14.2000	13.7000	14.0000	+19.658%	25	1,339	+58.929%
2026-04-22	11.7000	11.7000	11.7000	11.7000	+3.540%	2	1,337	+90.171%
2026-04-21	11.7500	11.7500	11.3000	11.3000	+11.660%	3	1,333	+96.903%
2026-04-20	10.1000	10.1200	10.1000	10.1200	-12.759%	4	1,333	+119.862%
2026-04-17	11.5000	11.6000	11.5000	11.6000	+18.367%	6	1,333	+91.810%
2026-04-16	9.3500	9.8000	9.3500	9.8000	-12.734%	42	1,329	+127.041%
2026-04-14	11.2300	11.2300	11.2300	11.2300	+16.979%	9	1,298	+98.130%
2026-04-13	9.6000	9.6000	9.6000	9.6000	+1.053%	14	1,289	+131.771%
2026-04-10	9.5000	9.5000	9.5000	9.5000	+8.820%	2	1,275	+134.211%
2026-04-08	8.7300	8.7300	8.7300	8.7300	+26.522%	5	1,273	+154.868%
2026-04-06	7.0000	7.0000	6.7000	6.9000	+6.154%	32	1,278	+222.464%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+18.182%	5	1,243	+242.308%
2026-03-30	5.5000	5.5000	5.5000	5.5000	-19.118%	1	1,243	+304.545%
2026-03-27	6.8000	6.8000	6.7800	6.8000	-33.981%	10	1,242	+227.206%
2026-03-24	10.3000	10.3000	10.3000	10.3000	+14.444%	2	1,240	+116.019%
2026-03-20	9.0000	9.0000	9.0000	9.0000	-7.216%	1	1,238	+147.222%
2026-03-19	7.2000	10.3300	7.2000	9.7000	-6.731%	1,573	1,237	+129.381%
2026-03-18	10.4000	10.4000	10.4000	10.4000	-4.412%	70	388	+113.942%
2026-03-17	10.5000	11.0300	10.5000	10.8800	+2.642%	25	393	+104.504%
2026-03-16	10.6000	10.6000	10.6000	10.6000	-18.462%	3	382	+109.906%
2026-03-10	11.9300	13.0000	11.9300	13.0000	+38.298%	2	382	+71.154%
2026-03-09	8.5000	9.4000	8.5000	9.4000	-12.150%	2	381	+136.702%
2026-03-06	10.4400	10.7000	10.4400	10.7000	-2.992%	7	380	+107.944%
2026-03-05	11.0300	11.0300	11.0300	11.0300	-17.687%	30	377	+101.723%
2026-03-04	13.4000	13.4000	13.4000	13.4000	+3.876%	1	407	+66.045%
2026-03-03	13.6800	13.6800	12.9000	12.9000	-21.818%	4	406	+72.481%
2026-02-27	18.4000	18.4000	16.5000	16.5000	-2.655%	11	403	+34.848%
2026-02-26	21.7800	21.8000	16.2100	16.9500	-34.783%	30	401	+31.268%
2026-02-25	25.9900	25.9900	25.9900	25.9900	+13.493%	3	403	-14.390%
2026-02-23	23.0000	23.0000	22.9000	22.9000	-2.966%	11	403	-2.838%
2026-02-19	22.9500	23.6000	22.7900	23.6000	+0.426%	128	402	-5.720%
2026-02-13	23.5000	23.5000	23.5000	23.5000	+1.293%	1	315	-5.319%
2026-02-12	25.5000	25.5000	23.2000	23.2000	-14.074%	4	315	-4.095%
2026-02-11	26.5000	27.0000	26.0000	27.0000	+24.309%	13	315	-17.593%
2026-02-10	21.7200	21.7200	21.7200	21.7200	+5.951%	4	315	+2.440%
2026-02-09	21.0000	21.0000	20.5000	20.5000	-0.726%	12	315	+8.537%
2026-02-06	19.0000	20.6500	19.0000	20.6500	+36.755%	3	305	+7.748%
2026-02-05	15.0700	15.1000	15.0000	15.1000	-9.581%	5	305	+47.351%
2026-02-04	17.9000	17.9000	15.8000	16.7000	-24.263%	82	310	+33.234%
2026-02-03	22.0000	22.0500	21.0700	22.0500	+16.053%	14	310	+0.907%
2026-02-02	17.7000	19.0000	17.7000	19.0000	+19.497%	3	309	+17.105%
2026-01-30	15.8300	15.9000	15.8300	15.9000	+3.448%	3	312	+39.937%
2026-01-28	15.3700	15.3700	15.3700	15.3700	+6.000%	15	310	+44.763%
2026-01-27	13.4400	14.5000	13.4400	14.5000	+18.852%	2	295	+53.448%
2026-01-26	11.8000	12.2000	11.8000	12.2000	-11.273%	9	294	+82.377%
2026-01-22	13.5000	13.7500	13.5000	13.7500	-5.822%	16	293	+61.818%
2026-01-21	12.5000	14.6000	12.5000	14.6000	+5.797%	2	292	+52.397%
2026-01-20	13.8000	13.8000	13.8000	13.8000	-1.288%	3	291	+61.232%
2026-01-16	13.9800	13.9800	13.9800	13.9800	+13.659%	2	292	+59.156%
2026-01-14	12.3000	12.3000	12.3000	12.3000	-4.651%	1	292	+80.894%
2026-01-13	13.7700	13.7700	12.9000	12.9000	-9.155%	48	292	+72.481%
2026-01-12	13.0000	14.2000	12.9700	14.2000	+8.397%	152	262	+56.690%
2026-01-09	13.0000	13.1000	13.0000	13.1000	+31.000%	16	268	+69.847%
2026-01-08	10.3900	10.3900	10.0000	10.0000	0.000%	7	255	+122.500%
2026-01-07	10.0000	10.0000	10.0000	10.0000	+14.416%	55	255	+122.500%
2026-01-05	8.9000	8.9000	8.7400	8.7400	+0.460%	5	252	+154.577%
2026-01-02	8.3500	8.7000	8.2800	8.7000	+33.846%	56	252	+155.747%
2025-12-23	6.5000	6.5000	6.3700	6.5000	+2.201%	164	239	+242.308%
2025-12-19	6.5600	6.6000	6.3600	6.3600	-2.154%	13	162	+249.843%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+14.035%	2	152	+242.308%
2025-12-15	5.8000	5.8000	5.7000	5.7000	-5.000%	3	152	+290.351%
2025-12-08	4.3700	6.0000	3.2500	6.0000	+53.846%	153	153	+270.833%
2025-11-07	3.8000	3.9000	3.8000	3.9000	+3.448%	3	4	+470.513%
2025-11-06	3.7700	3.7700	3.7700	3.7700	-43.731%	1	3	+490.186%
2025-10-17	6.6000	6.7000	6.6000	6.7000	0.000%	2	2	+232.090%

.dark-mode .k7xQy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7xQy1{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C60ACMR Jan 15 2027 60.00 Call (ACMR270115C00060000)option OPRA

ACMR20270115C60
ACMR Jan 15 2027 60.00 Call (ACMR270115C00060000)
option OPRA